Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAptitude Share Trades (APTD)

Share Price Information for Aptitude (APTD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 640.00
Bid: 640.00
Ask: 656.00
Change: -10.00 (-1.54%)
Spread: 16.00 (2.50%)
Open: 640.00
High: 640.00
Low: 640.00
Yest. Close: 650.00
APTD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aptitude (APTD)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2117:44:18648.065211Buy*1,367O Ordinary
22-Oct-2116:35:05640.00955Sell*6,112UT Uncrossing Trade
21-Oct-2116:37:15650.001,243Buy*8,080O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2116:35:24650.0014Buy*91.00UT Uncrossing Trade
21-Oct-2113:55:15644.00772Unknown*4,972O Ordinary
20-Oct-2117:41:49644.001Unknown*6.44O Ordinary
Delayed publication
Historical
20-Oct-2116:35:29644.001,200Sell*7,728UT Uncrossing Trade
20-Oct-2110:20:07649.701Buy*6.50O Ordinary
20-Oct-2108:26:59644.00196Sell*1,262A Automatic Execution
20-Oct-2108:26:13644.06196Sell*1,262O Ordinary
20-Oct-2108:18:59650.00211Sell*1,372A Automatic Execution
20-Oct-2108:13:56650.001,000Sell*6,500A Automatic Execution
19-Oct-2116:35:27640.001Sell*6.40UT Uncrossing Trade
19-Oct-2116:29:53640.008Sell*51.20A Automatic Execution
19-Oct-2116:29:45650.00102Unknown*663.00A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.