- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Aptitude Share Trades (APTD)
APTD Share
Price
APTD Share
News
APTD Share
Chat
APTD Share
Trades10
APTD
Live RNS
APTD Share
Charts
APTD Level 2
Console
APTD Live
Share Price
APTD Broker
Ratings
APTD Directors
Deals
APTD Financial
Diary
APTD
Fundamentals
APTD Short
Positions
APTD
Media
Aptitude Information
Share Price Information for Aptitude (APTD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
306.00
Bid:
303.00
Ask:
310.00
Change:
2.00 (0.66%)
Spread:
7.00 (2.31%)
Open:
310.00
High:
310.00
Low:
306.00
Prev. Close:
304.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Aptitude (APTD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 16:35:26 | 306.00 | 604 | Sell* | 1,848 | UT Uncrossing Trade |
| 18-Apr-24 | 15:50:14 | 310.00 | 31 | Buy* | 96.10 | A Automatic Execution |
| 18-Apr-24 | 14:13:29 | 305.00 | 5,000 | Buy* | 15.25k | O Ordinary |
| 18-Apr-24 | 14:13:24 | 305.00 | 155,000 | Buy* | 472.75k | O Ordinary |
| 18-Apr-24 | 14:13:13 | 305.00 | 155,000 | Buy* | 472.75k | O Ordinary |
| 18-Apr-24 | 14:13:03 | 305.00 | 317,025 | Buy* | 966.93k | O Ordinary |
| 18-Apr-24 | 10:03:06 | 299.55 | 18 | Sell* | 53.92 | O Ordinary |
| 17-Apr-24 | 18:22:16 | 304.00 | 3 | Unknown* | 9.12 | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Apr-24 | 17:51:20 | 304.00 | 53 | Unknown* | 161.12 | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Apr-24 | 17:50:18 | 304.757 | 2,427 | Unknown* | 7,396 | O Ordinary Delayed publication Historical Was reported as OTC |