Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs -1X Apple Share Trades (APLS)

Share Price Information for Ls -1X Apple (APLS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.005
Bid: 8.9975
Ask: 9.0125
Change: 0.00 (0.00%)
Spread: 0.015 (0.17%)
Open: 8.993
High: 9.1425
Low: 9.1025
Yest. Close: 8.9925
APLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ls -1X Apple (APLS)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2112:40:129.102543Sell*391.41A Automatic Execution
19-Oct-2112:40:039.102539Sell*355.00A Automatic Execution
19-Oct-2108:06:109.1425146Sell*1,335A Automatic Execution
19-Oct-2106:16:029.637380Unknown*0.00O Ordinary
18-Oct-2114:39:469.3725131Buy*1,228A Automatic Execution
14-Oct-2111:31:069.474Sell*37.88A Automatic Execution
13-Oct-2115:42:209.63251Buy*9.63A Automatic Execution
13-Oct-2115:33:419.63253Buy*28.90A Automatic Execution
12-Oct-2109:34:019.4625719Sell*6,804A Automatic Execution
11-Oct-2110:59:289.46652Sell*6,168A Automatic Execution
08-Oct-2113:30:249.38255Sell*46.91A Automatic Execution
06-Oct-2112:39:099.6725397Buy*3,840A Automatic Execution
06-Oct-2111:03:429.7025433Sell*4,201A Automatic Execution
05-Oct-2106:16:029.508340Unknown*0.00O Ordinary
01-Oct-2114:56:409.456111,504Sell*108.78kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.