Alliance Pharma Share Trades (APH)

Alliance Pharma Information

Share Price Information for Alliance Pharma (APH)

Share Price is delayed by 15 minutes

Share Price: 36.30

Bid: 36.50

Ask: 36.55

Change: -0.95 (-2.55%)

Spread: 0.05 (0.137%)

Open: 37.05

High: 37.85

Low: 36.00

Prev. Close: 37.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	18:00:23	36.30	311	Unknown*	36.50	36.55	112.89	O Ordinary Was reported as OTC
16-Apr-24	17:46:46	36.303	898	Unknown*	36.50	36.55	326.00	O Ordinary Was reported as OTC
16-Apr-24	17:45:46	36.30	1,987	Unknown*	36.50	36.55	721.28	O Ordinary Was reported as OTC
16-Apr-24	17:33:55	37.136	9,259	Unknown*	36.50	36.55	3,438	O Ordinary Was reported as OTC
16-Apr-24	17:15:08	36.675	3,000	Unknown*	36.50	36.55	1,100	O Ordinary Was reported as OTC
15-Apr-24	15:48:59	37.371	212,870	Unknown*	36.50	36.55	79.55k	O Ordinary Delayed publication Historical
16-Apr-24	16:35:10	36.30	80,640	Sell*	36.50	36.55	29.27k	UT Uncrossing Trade
16-Apr-24	16:29:55	36.50	19	Sell*	36.50	36.70	6.94	A Automatic Execution
16-Apr-24	16:29:55	36.50	13	Sell*	36.50	36.70	4.75	A Automatic Execution
16-Apr-24	16:29:54	36.50	866	Sell*	36.50	36.70	316.09	A Automatic Execution
16-Apr-24	16:29:54	36.50	1	Sell*	36.50	36.55	0.37	A Automatic Execution
16-Apr-24	16:29:53	36.50	76	Sell*	36.50	36.55	27.74	A Automatic Execution
16-Apr-24	16:29:53	36.50	29	Sell*	36.50	36.55	10.59	A Automatic Execution
16-Apr-24	16:29:53	36.50	45	Sell*	36.50	36.55	16.43	A Automatic Execution
16-Apr-24	16:29:53	36.50	60	Sell*	36.50	36.55	21.90	A Automatic Execution