InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksAlliance Pharma Share Trades (APH)

Share Price Information for Alliance Pharma (APH)

London Stock Exchange
Share Price: 69.00
Bid: 68.40
Ask: 69.20
Change: 1.80 (2.68%)
Spread: 0.80 (1.17%)
Open: 67.10
High: 69.70
Low: 67.00
Yest. Close: 67.20
APH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Alliance Pharma (APH)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jul-1917:03:3968.99769Buy*47.61O Ordinary
18-Jul-1916:51:4368.14931,987Sell*21.80kO Ordinary
18-Jul-1916:35:1869.0015,867Buy*10.95kUT Uncrossing Trade
18-Jul-1916:29:3268.409Sell*6.16A Automatic Execution
18-Jul-1916:29:2969.1018Buy*12.44A Automatic Execution
18-Jul-1916:28:5768.406,210Sell*4,248A Automatic Execution
18-Jul-1916:28:5768.502,242Sell*1,536A Automatic Execution
18-Jul-1916:28:5768.502,144Sell*1,469A Automatic Execution
18-Jul-1916:28:5668.5032Sell*21.92A Automatic Execution
18-Jul-1916:27:1969.43715,000Buy*10.42kO Ordinary
18-Jul-1916:24:2668.60873Sell*598.88A Automatic Execution
18-Jul-1916:24:1468.6022Sell*15.09A Automatic Execution
18-Jul-1916:24:1468.6045Sell*30.87A Automatic Execution
18-Jul-1916:24:1468.6015Sell*10.29A Automatic Execution
18-Jul-1916:12:3569.20250Buy*173.00A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.