Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAttis Oil And Gas Ltd Share Trades (AOGL.GB.PL)

Share Price Information for Attis Oil And Gas Ltd (AOGL.GB.PL)

NEX
Share Price: 0.11
Bid: 0.08
Ask: 0.14
Change: 0.00 (0.00%)
Spread: 0.06 (75.00%)
Open: 0.11
High: 0.11
Low: 0.11
Yest. Close: 0.11
AOGL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Attis Oil And Gas Ltd (AOGL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1911:43:200.0867,175Sell*53.74O Ordinary
Was reported as OTC
14-Oct-1911:46:160.085437,647Sell*372.00O Ordinary
Was reported as OTC
14-Oct-1909:53:360.08477,435Sell*381.95O Ordinary
Was reported as OTC
11-Oct-1910:17:100.08150,000Sell*120.00O Ordinary
Was reported as OTC
11-Oct-1910:16:250.08600,000Sell*480.00O Ordinary
Was reported as OTC
09-Oct-1912:49:280.08771,131,698Sell*992.50O Ordinary
Was reported as OTC
09-Oct-1911:22:060.0877555,877Sell*487.50O Ordinary
Was reported as OTC
08-Oct-1915:56:590.08072,500,000Sell*2,018O Ordinary
Was reported as OTC
08-Oct-1915:56:350.08072,500,000Sell*2,018O Ordinary
Was reported as OTC
08-Oct-1914:49:150.09584,200Sell*79.99O Ordinary
Was reported as OTC
08-Oct-1912:46:340.0807113,318Sell*91.45O Ordinary
Was reported as OTC
03-Oct-1916:15:410.0851,200,000Sell*1,020O Ordinary
Was reported as OTC
03-Oct-1914:43:040.0941,231,968Sell*1,158O Ordinary
Was reported as OTC
03-Oct-1909:43:150.0813,099,999Sell*2,511O Ordinary
Was reported as OTC
02-Oct-1911:00:070.08222,622,983Sell*2,156O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.