Ao World Share Trades (AO.)

Ao World Information

Share Price Information for Ao World (AO.)

Share Price is delayed by 15 minutes

Share Price: 104.20

Bid: 104.00

Ask: 104.40

Change: -1.20 (-1.14%)

Spread: 0.40 (0.385%)

Open: 104.00

High: 105.40

Low: 103.40

Prev. Close: 105.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:04:07	104.32	4	Buy*	104.00	104.40	4.17	O Ordinary
25-Apr-24	15:03:35	104.112	240	Sell*	104.00	104.40	249.87	O Ordinary
25-Apr-24	14:51:51	104.20	76	Sell*	104.20	104.60	79.19	A Automatic Execution
25-Apr-24	14:51:51	104.20	100	Sell*	104.20	104.60	104.20	A Automatic Execution
25-Apr-24	14:48:20	104.00	104	Sell*	104.00	104.40	108.16	A Automatic Execution
25-Apr-24	14:48:20	104.00	99	Sell*	104.00	104.40	102.96	A Automatic Execution
25-Apr-24	14:48:20	104.20	830	Buy*	103.60	104.20	864.86	A Automatic Execution
25-Apr-24	14:48:20	104.20	272	Buy*	103.60	104.20	283.42	A Automatic Execution
25-Apr-24	14:45:41	104.00	459	Buy*	103.80	104.00	477.36	A Automatic Execution
25-Apr-24	14:45:41	104.00	459	Buy*	103.80	104.00	477.36	A Automatic Execution
25-Apr-24	14:45:41	104.00	614	Buy*	103.80	104.00	638.56	A Automatic Execution
25-Apr-24	14:45:41	104.00	4,386	Buy*	103.60	104.00	4,561	A Automatic Execution
25-Apr-24	14:37:54	103.80	83	Sell*	103.80	104.00	86.15	A Automatic Execution
25-Apr-24	14:37:54	103.80	106	Sell*	103.80	104.00	110.03	A Automatic Execution
25-Apr-24	14:37:54	103.80	153	Sell*	103.80	104.00	158.81	A Automatic Execution