Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Antofagasta Share Trades (ANTO)

ANTO Information

Buy ANTO Shares
Add ANTO to Watchlist
Add ANTO to Alert
Add ANTO to myTerminal

Share Price Information for Antofagasta (ANTO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 888.20

Bid: 888.20

Ask: 888.80

Change: 20.20 (2.33%)

Spread: 0.60 (0.07%)

Open: 877.40

High: 890.20

Low: 873.80

Yest. Close: 868.00

ANTO Live Price

Last checked at -

Recent Share Trades for Antofagasta (ANTO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Dec-19	09:54:22	888.20	400	Buy*	887.80	888.20	3,553	A Automatic Execution
06-Dec-19	09:54:20	888.20	176	Buy*	887.80	888.20	1,563	A Automatic Execution
06-Dec-19	09:54:14	887.80	100	Sell*	887.80	888.00	887.80	A Automatic Execution
06-Dec-19	09:54:14	887.80	396	Sell*	887.80	888.20	3,516	A Automatic Execution
06-Dec-19	09:52:36	888.20	193	Sell*	888.20	888.60	1,714	A Automatic Execution
06-Dec-19	09:52:07	888.20	227	Sell*	888.20	888.40	2,016	A Automatic Execution
06-Dec-19	09:52:07	888.20	200	Buy*	887.80	888.20	1,776	A Automatic Execution
06-Dec-19	09:52:07	888.00	400	Buy*	887.60	888.00	3,552	A Automatic Execution
06-Dec-19	09:50:19	887.80	321	Sell*	887.80	888.00	2,850	A Automatic Execution
06-Dec-19	09:50:19	887.80	406	Sell*	887.80	888.00	3,604	A Automatic Execution
06-Dec-19	09:49:54	888.088	1,000	Sell*	888.00	888.40	8,881	O Ordinary
06-Dec-19	09:49:45	888.00	400	Sell*	888.00	888.40	3,552	O Ordinary
06-Dec-19	09:49:46	888.20	183	Buy*	888.00	888.20	1,625	A Automatic Execution
06-Dec-19	09:49:31	888.00	163	Buy*	887.80	888.00	1,447	A Automatic Execution
06-Dec-19	09:48:59	887.491	2,337	Sell*	887.40	888.00	20.74k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE