Antofagasta Share Trades (ANTO)

Antofagasta Information

Share Price Information for Antofagasta (ANTO)

Share Price is delayed by 15 minutes

Share Price: 2,223.00

Bid: 2,515.00

Ask: 2,112.00

Change: 57.00 (2.63%)

Spread: -403.00 (-16.024%)

Open: 2,264.00

High: 2,270.00

Low: 2,205.00

Prev. Close: 2,166.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:30:00	2,223.00	63	Sell*	2,223.00	2,225.00	1,400	A Automatic Execution
25-Apr-24	16:30:00	2,223.00	3	Sell*	2,223.00	2,225.00	66.69	A Automatic Execution
25-Apr-24	16:29:58	2,223.00	189	Sell*	2,223.00	2,225.00	4,201	A Automatic Execution
25-Apr-24	16:29:53	2,224.00	63	Sell*	2,224.00	2,225.00	1,401	A Automatic Execution
25-Apr-24	16:29:53	2,224.00	230	Sell*	2,224.00	2,225.00	5,115	A Automatic Execution
25-Apr-24	16:29:53	2,224.00	450	Sell*	2,224.00	2,225.00	10.01k	A Automatic Execution
25-Apr-24	16:29:53	2,224.00	79	Sell*	2,224.00	2,225.00	1,757	A Automatic Execution
25-Apr-24	16:29:37	2,224.00	79	Sell*	2,224.00	2,225.00	1,757	A Automatic Execution
25-Apr-24	16:29:31	2,224.00	152	Sell*	2,224.00	2,225.00	3,380	A Automatic Execution
25-Apr-24	16:29:31	2,224.00	5	Sell*	2,224.00	2,225.00	111.20	A Automatic Execution
25-Apr-24	16:29:31	2,224.00	120	Sell*	2,224.00	2,225.00	2,669	A Automatic Execution
25-Apr-24	16:29:23	2,224.00	79	Sell*	2,224.00	2,225.00	1,757	A Automatic Execution
25-Apr-24	16:29:16	2,224.00	28	Sell*	2,224.00	2,225.00	622.72	A Automatic Execution
25-Apr-24	16:29:16	2,224.00	93	Sell*	2,224.00	2,225.00	2,068	A Automatic Execution
25-Apr-24	16:29:13	2,224.00	79	Sell*	2,224.00	2,225.00	1,757	A Automatic Execution