Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAntofagasta Share Trades (ANTO)

Share Price Information for Antofagasta (ANTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 888.20
Bid: 888.20
Ask: 888.80
Change: 20.20 (2.33%)
Spread: 0.60 (0.07%)
Open: 877.40
High: 890.20
Low: 873.80
Yest. Close: 868.00
ANTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Antofagasta (ANTO)

Date Time Trade Prc Volume Buy/Sell Value  
06-Dec-1909:54:22888.20400Buy*3,553A Automatic Execution
06-Dec-1909:54:20888.20176Buy*1,563A Automatic Execution
06-Dec-1909:54:14887.80100Sell*887.80A Automatic Execution
06-Dec-1909:54:14887.80396Sell*3,516A Automatic Execution
06-Dec-1909:52:36888.20193Sell*1,714A Automatic Execution
06-Dec-1909:52:07888.20227Sell*2,016A Automatic Execution
06-Dec-1909:52:07888.20200Buy*1,776A Automatic Execution
06-Dec-1909:52:07888.00400Buy*3,552A Automatic Execution
06-Dec-1909:50:19887.80321Sell*2,850A Automatic Execution
06-Dec-1909:50:19887.80406Sell*3,604A Automatic Execution
06-Dec-1909:49:54888.0881,000Sell*8,881O Ordinary
06-Dec-1909:49:45888.00400Sell*3,552O Ordinary
06-Dec-1909:49:46888.20183Buy*1,625A Automatic Execution
06-Dec-1909:49:31888.00163Buy*1,447A Automatic Execution
06-Dec-1909:48:59887.4912,337Sell*20.74kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.