Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Eu Energ Share Trades (ANRJ)

Share Price Information for Amundi Eu Energ (ANRJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14,936
Bid: 14,834
Ask: 14,852
Change: -343.00 (-2.24%)
Spread: 18.00 (0.12%)
Open: 14,938
High: 14,938
Low: 14,936
Yest. Close: 15,279
ANRJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Eu Energ (ANRJ)

Date Time Trade Prc Volume Buy/Sell Value  
14-Aug-2008:52:1014,93635Buy*5,228A Automatic Execution
14-Aug-2008:52:0414,938120Sell*17.93kA Automatic Execution
14-Aug-2008:51:5114,917.70155Sell*23.12kO Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2013:52:1015,441.044Sell*617.64O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2008:51:0115,42435Buy*5,398A Automatic Execution
12-Aug-2008:49:5915,428120Unknown*18.51kA Automatic Execution
12-Aug-2008:49:3115,444.88155Buy*23.94kO Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2015:55:1015,1647Sell*1,061A Automatic Execution
11-Aug-2008:41:5515,069.047Sell*1,055O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2008:19:1615,01812Sell*1,802A Automatic Execution
03-Aug-2013:26:1314,157.1712Buy*1,699O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2016:02:4013,97618Sell*2,516A Automatic Execution
31-Jul-2013:32:3314,24023Buy*3,275A Automatic Execution
24-Jul-2012:32:3015,358.9658Buy*8,908O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2012:01:4215,374.5864Buy*9,840O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.