Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Anpario Share Trades (ANP)

Anpario Information

Buy ANP Shares
Add ANP to Watchlist
Add ANP to Alert

Share Price Information for Anpario (ANP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 255.00

Bid: 250.00

Ask: 260.00

Change: 0.00 (0.00%)

Spread: 10.00 (4.00%)

Open: 250.00

High: 0.00

Low: 0.00

Prev. Close: 255.00

ANP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Anpario (ANP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:15:12	258.50	3,000	Buy*	250.00	260.00	7,755	O Ordinary
24-Apr-24	16:03:45	256.50	4,000	Buy*	250.00	260.00	10.26k	O Ordinary
24-Apr-24	15:37:32	258.50	130	Buy*	250.00	260.00	336.05	O Ordinary
24-Apr-24	14:14:58	255.00	43	Unknown*	250.00	260.00	109.65	O Ordinary
24-Apr-24	14:14:57	255.00	56	Unknown*	250.00	260.00	142.80	O Ordinary
24-Apr-24	14:14:50	255.00	554	Unknown*	250.00	260.00	1,413	O Ordinary
24-Apr-24	14:10:33	259.00	3,966	Buy*	247.00	260.00	10.27k	O Ordinary
24-Apr-24	12:52:43	254.28	1,511	Buy*	247.00	260.00	3,842	O Ordinary
24-Apr-24	11:50:29	255.00	500	Buy*	247.00	255.00	1,275	O Ordinary
24-Apr-24	11:44:34	254.90	1,000	Buy*	245.00	255.00	2,549	O Ordinary
24-Apr-24	11:37:36	255.2133	3,877	Buy*	245.00	255.00	9,895	O Ordinary
24-Apr-24	11:03:28	255.00	436	Buy*	245.00	255.00	1,112	O Ordinary
24-Apr-24	10:48:04	254.90	310	Buy*	245.00	255.00	790.19	O Ordinary
24-Apr-24	08:06:39	250.155	85	Buy*	245.00	255.00	212.63	O Ordinary
23-Apr-24	17:43:54	252.063	806	Unknown*	0.00	0.00	2,032	O Ordinary Delayed publication Historical Was reported as OTC