Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnpario Share Trades (ANP)

Share Price Information for Anpario (ANP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 650.00
Bid: 640.00
Ask: 660.00
Change: -5.00 (-0.76%)
Spread: 20.00 (3.13%)
Open: 655.00
High: 655.00
Low: 650.00
Yest. Close: 655.00
ANP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Anpario (ANP)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2116:32:38650.002,000Unknown*13.00kO Ordinary
24-Jun-2116:09:00645.002,659Sell*17.15kO Ordinary
24-Jun-2115:00:23655.0025Buy*163.75O Ordinary
24-Jun-2114:12:31655.00500Buy*3,275O Ordinary
24-Jun-2112:26:51659.003,175Buy*20.92kO Ordinary
24-Jun-2110:29:50640.255669Sell*4,283O Ordinary
24-Jun-2110:22:04655.00456Buy*2,987O Ordinary
24-Jun-2109:47:30649.9999382Sell*2,483O Ordinary
24-Jun-2109:36:22655.001,000Buy*6,550O Ordinary
24-Jun-2109:03:55649.9999653Sell*4,244O Ordinary
23-Jun-2116:22:52654.2499459Sell*3,003O Ordinary
23-Jun-2115:57:52640.255172Sell*1,101O Ordinary
23-Jun-2115:21:31654.343,093Sell*20.24kO Ordinary
23-Jun-2114:17:16654.34613Sell*4,011O Ordinary
23-Jun-2112:53:31654.34202Sell*1,322O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.