Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE
Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update
Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational updateView Video
Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO
Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLOView Video

Pin to quick picksAgronomics Share Trades (ANIC)

Share Price Information for Agronomics (ANIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.85
Bid: 5.80
Ask: 5.90
Change: -0.05 (-0.85%)
Spread: 0.10 (1.72%)
Open: 5.90
High: 5.90
Low: 5.85
Yest. Close: 5.90
ANIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Agronomics (ANIC)

Date Time Trade Prc Volume Buy/Sell Value  
28-Oct-2009:08:535.8995,500Buy*324.45O Ordinary
28-Oct-2008:54:325.8525,641Sell*1,500O Ordinary
28-Oct-2008:49:455.863325,000Buy*1,466O Ordinary
28-Oct-2008:32:585.863338Buy*2.23O Ordinary
28-Oct-2008:27:445.902,190Buy*129.21O Ordinary
28-Oct-2008:21:295.863328,000Buy*1,642O Ordinary
28-Oct-2008:16:425.8525,000Sell*1,463O Ordinary
28-Oct-2008:16:095.8520,000Sell*1,170O Ordinary
28-Oct-2008:04:445.8510,000Sell*585.00O Ordinary
28-Oct-2008:03:385.97718,431Buy*1,102O Ordinary
27-Oct-2016:18:246.00100,000Buy*6,000O Ordinary
27-Oct-2015:23:185.9916,528Buy*990.03O Ordinary
27-Oct-2012:31:165.80372,880Sell*21.63kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
27-Oct-2012:31:165.80-372,880Sell*-21.63kO Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
27-Oct-2012:31:165.80372,880Sell*21.63kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.