George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAgronomics Share Trades (ANIC)

Share Price Information for Agronomics (ANIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.60
Bid: 8.50
Ask: 8.70
Change: 0.15 (1.73%)
Spread: 0.20 (2.353%)
Open: 8.65
High: 8.80
Low: 8.55
Prev. Close: 8.65
ANIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Agronomics (ANIC)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2417:03:048.801,539Unknown*135.43O Ordinary
Was reported as OTC
28-Mar-2416:35:188.8028,990Buy*2,551UT Uncrossing Trade
28-Mar-2416:21:058.609,500Buy*817.00O Ordinary
28-Mar-2416:07:438.585,000Buy*429.00O Ordinary
28-Mar-2416:06:048.609,937Buy*854.58O Ordinary
28-Mar-2416:04:548.52514,000Sell*1,194O Ordinary
28-Mar-2415:44:188.60232Buy*19.95O Ordinary
28-Mar-2415:40:408.507,500Sell*637.50O Ordinary
28-Mar-2415:39:368.60125Buy*10.75O Ordinary
Trade was executed as an SI
28-Mar-2415:39:368.60100Buy*8.60O Ordinary
Trade was executed as an SI
28-Mar-2415:39:368.60182Buy*15.65O Ordinary
Trade was executed as an SI
28-Mar-2415:39:368.6010Unknown*0.86O Ordinary
Trade was executed as an SI
28-Mar-2415:39:368.50408Sell*34.68O Ordinary
Trade was executed as an SI
28-Mar-2415:39:368.6089Unknown*7.65O Ordinary
Trade was executed as an SI
28-Mar-2415:38:508.609,941Unknown*854.93O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.