Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAgronomics Share Trades (ANIC)

Share Price Information for Agronomics (ANIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.75
Bid: 27.50
Ask: 28.00
Change: 0.00 (0.00%)
Spread: 0.50 (1.82%)
Open: 27.60
High: 27.75
Low: 27.50
Yest. Close: 27.50
ANIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Agronomics (ANIC)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:21:3527.6550,000Sell*13.83kO Ordinary
Delayed publication
27-Oct-2116:05:5728.0020Buy*5.60O Ordinary
27-Oct-2116:04:4228.0050Buy*14.00O Ordinary
27-Oct-2116:07:3628.006Buy*1.68O Ordinary
27-Oct-2115:53:2527.87430,000Buy*8,362O Ordinary
27-Oct-2115:46:4027.7553,718Buy*1,032O Ordinary
27-Oct-2115:32:1927.7551,050Buy*291.43O Ordinary
27-Oct-2115:22:1027.7550,000Unknown*13.88kO Ordinary
27-Oct-2115:21:4128.00178Buy*49.84O Ordinary
27-Oct-2115:21:4128.0025Buy*7.00O Ordinary
27-Oct-2115:21:4128.0040Buy*11.20O Ordinary
27-Oct-2115:21:4127.5036Sell*9.90O Ordinary
27-Oct-2115:21:4128.0050Buy*14.00O Ordinary
27-Oct-2115:21:4128.00400Buy*112.00O Ordinary
27-Oct-2115:10:5727.7218Buy*4.99O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.