Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAgronomics Share Trades (ANIC)

Share Price Information for Agronomics (ANIC)

London Stock Exchange
Share Price: 6.00
Bid: 5.75
Ask: 6.25
Change: 0.25 (4.35%)
Spread: 0.50 (8.70%)
Open: 5.75
High: 6.00
Low: 5.75
Yest. Close: 5.75
ANIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Agronomics (ANIC)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:18:446.00150,000Unknown*9,000O Ordinary
Delayed publication
18-Oct-1915:16:596.2251,936Buy*120.52O Ordinary
18-Oct-1914:23:536.207,871Buy*488.00O Ordinary
18-Oct-1914:01:266.00100,000Buy*6,000O Ordinary
18-Oct-1913:59:505.97520,083Buy*1,200O Ordinary
18-Oct-1909:42:325.93136,992Buy*2,194O Ordinary
18-Oct-1909:08:365.93116,860Buy*999.97O Ordinary
17-Oct-1913:30:395.5529,426Sell*1,633O Ordinary
17-Oct-1912:50:435.9311,500Buy*88.97O Ordinary
17-Oct-1911:14:135.93116,860Buy*999.97O Ordinary
17-Oct-1911:09:255.93121,628Buy*1,283O Ordinary
17-Oct-1910:25:335.6028,679Sell*1,606O Ordinary
17-Oct-1910:21:415.9416,835Buy*1,000.00O Ordinary
17-Oct-1910:02:535.94820,000Buy*1,190O Ordinary
17-Oct-1910:02:425.8752,361Buy*138.71O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.