Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 17:03:04 | 8.80 | 1,539 | Unknown* | 135.43 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:18 | 8.80 | 28,990 | Buy* | 2,551 | UT Uncrossing Trade |
28-Mar-24 | 16:21:05 | 8.60 | 9,500 | Buy* | 817.00 | O Ordinary |
28-Mar-24 | 16:07:43 | 8.58 | 5,000 | Buy* | 429.00 | O Ordinary |
28-Mar-24 | 16:06:04 | 8.60 | 9,937 | Buy* | 854.58 | O Ordinary |
28-Mar-24 | 16:04:54 | 8.525 | 14,000 | Sell* | 1,194 | O Ordinary |
28-Mar-24 | 15:44:18 | 8.60 | 232 | Buy* | 19.95 | O Ordinary |
28-Mar-24 | 15:40:40 | 8.50 | 7,500 | Sell* | 637.50 | O Ordinary |
28-Mar-24 | 15:39:36 | 8.60 | 125 | Buy* | 10.75 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:39:36 | 8.60 | 100 | Buy* | 8.60 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:39:36 | 8.60 | 182 | Buy* | 15.65 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:39:36 | 8.60 | 10 | Unknown* | 0.86 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:39:36 | 8.50 | 408 | Sell* | 34.68 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:39:36 | 8.60 | 89 | Unknown* | 7.65 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:38:50 | 8.60 | 9,941 | Unknown* | 854.93 | O Ordinary |