Angus Energy Share Trades (ANGS)

Angus Energy Information

Share Price Information for Angus Energy (ANGS)

Share Price is delayed by 15 minutes

Share Price: 0.375

Bid: 0.35

Ask: 0.40

Change: -0.05 (-11.76%)

Spread: 0.05 (14.286%)

Open: 0.425

High: 0.425

Low: 0.325

Prev. Close: 0.425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:15:22	0.38	32,500	Buy*	0.35	0.40	123.50	O Ordinary
25-Apr-24	15:15:14	0.3995	9,011	Buy*	0.35	0.40	36.00	O Ordinary
25-Apr-24	15:11:36	0.37249	263,637	Buy*	0.30	0.40	982.02	O Ordinary
25-Apr-24	14:57:23	0.35	142,571	Buy*	0.30	0.35	499.00	O Ordinary
25-Apr-24	14:53:26	0.3495	300,000	Buy*	0.30	0.35	1,049	O Ordinary
25-Apr-24	14:52:55	0.35	1,428	Buy*	0.30	0.35	5.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:43:38	0.3745	335,000	Buy*	0.30	0.40	1,255	O Ordinary
25-Apr-24	14:41:47	0.325	5,000,000	Buy*	0.30	0.35	16.25k	O Ordinary
25-Apr-24	14:40:56	0.35	150,000	Buy*	0.30	0.35	525.00	O Ordinary
25-Apr-24	14:40:56	0.35	-150,000	Unknown*	0.30	0.35	-525.00	O Ordinary Deletion
25-Apr-24	14:41:10	0.35	250,000	Buy*	0.30	0.35	875.00	O Ordinary
25-Apr-24	14:40:56	0.35	150,000	Buy*	0.30	0.35	525.00	O Ordinary
25-Apr-24	14:39:25	0.35	186,000	Unknown*	0.35	0.35	651.00	O Ordinary
25-Apr-24	14:39:03	0.35	1,998,285	Unknown*	0.35	0.35	6,994	O Ordinary
25-Apr-24	14:38:53	0.35	28,611	Unknown*	0.35	0.35	100.14	O Ordinary