Pin to quick picksAngus Energy Share Trades (ANGS)

Share Price Information for Angus Energy (ANGS)

London Stock Exchange
Share Price: 1.575
Bid: 1.55
Ask: 1.60
Change: -0.025 (-1.56%)
Spread: 0.05 (3.23%)
Open: 1.575
High: 1.725
Low: 1.525
Yest. Close: 1.60
ANGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Angus Energy (ANGS)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-1916:30:001.55148,263Sell*2,298O Ordinary
19-Jul-1916:29:481.56101,888Sell*1,589O Ordinary
19-Jul-1916:27:421.5651,282Sell*800.00O Ordinary
19-Jul-1916:27:181.560467,682Sell*7,295O Ordinary
19-Jul-1916:23:011.56050,000Sell*779.95O Ordinary
19-Jul-1916:21:191.55826,003Sell*405.00O Ordinary
19-Jul-1916:21:141.5586,164Sell*96.00O Ordinary
19-Jul-1916:21:031.55850,000Sell*778.75O Ordinary
19-Jul-1916:19:521.55875,000Sell*1,168O Ordinary
19-Jul-1916:16:531.55125,000Sell*387.63O Ordinary
19-Jul-1916:16:421.55135,000Sell*542.68O Ordinary
19-Jul-1916:12:051.56042,483Sell*662.69O Ordinary
19-Jul-1916:10:301.56331,201Buy*487.52O Ordinary
19-Jul-1916:06:221.565193,753Buy*3,032O Ordinary
19-Jul-1915:50:041.55147,107Sell*2,280O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.