Angus Energy Share Trades (ANGS)

Angus Energy Information

Share Price Information for Angus Energy (ANGS)

Share Price is delayed by 15 minutes

Share Price: 0.425

Bid: 0.40

Ask: 0.45

Change: -0.05 (-10.53%)

Spread: 0.05 (12.50%)

Open: 0.475

High: 0.475

Low: 0.425

Prev. Close: 0.475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	16:16:38	0.40	5,499	Sell*	0.40	0.45	22.00	O Ordinary Trade was executed as an SI
18-Apr-24	16:16:38	0.40	727	Sell*	0.40	0.45	2.91	O Ordinary Trade was executed as an SI
18-Apr-24	16:13:17	0.4165	75,000	Sell*	0.40	0.45	312.38	O Ordinary
18-Apr-24	15:53:04	0.4165	180,972	Sell*	0.40	0.45	753.75	O Ordinary
18-Apr-24	15:52:45	0.4495	63,492	Buy*	0.40	0.45	285.40	O Ordinary
18-Apr-24	15:45:07	0.45	444	Buy*	0.40	0.45	2.00	O Ordinary Trade was executed as an SI
18-Apr-24	15:45:07	0.45	1,335	Buy*	0.40	0.45	6.01	O Ordinary Trade was executed as an SI
18-Apr-24	15:45:07	0.40	25,045	Sell*	0.40	0.45	100.18	O Ordinary Trade was executed as an SI
18-Apr-24	15:45:07	0.45	1,111	Buy*	0.40	0.45	5.00	O Ordinary Trade was executed as an SI
18-Apr-24	15:44:47	0.43	1,170,638	Sell*	0.40	0.50	5,034	O Ordinary
18-Apr-24	14:33:33	0.43	150,000	Sell*	0.40	0.50	645.00	O Ordinary
18-Apr-24	14:09:31	0.43	164,650	Sell*	0.40	0.50	708.00	O Ordinary
18-Apr-24	13:21:24	0.47	120,000	Buy*	0.40	0.50	564.00	O Ordinary
18-Apr-24	12:22:00	0.4366	625,000	Sell*	0.40	0.50	2,729	O Ordinary
18-Apr-24	11:15:50	0.4744	75,000	Sell*	0.45	0.50	355.80	O Ordinary