Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAngus Energy Share Trades (ANGS)

Share Price Information for Angus Energy (ANGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.025
Bid: 0.95
Ask: 1.10
Change: -0.085 (-7.66%)
Spread: 0.15 (15.79%)
Open: 0.925
High: 1.025
Low: 0.90
Yest. Close: 1.11
ANGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Angus Energy (ANGS)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jun-2017:07:041.025574,121Sell*5,885O Ordinary
02-Jun-2015:52:140.95517,247Sell*164.71O Ordinary
02-Jun-2015:40:480.955110,450Sell*1,055O Ordinary
02-Jun-2015:07:381.0828,610Buy*308.99O Ordinary
02-Jun-2013:27:421.04994,756Buy*993.99O Ordinary
02-Jun-2013:17:021.04990,000Buy*944.10O Ordinary
02-Jun-2013:14:431.038300,000Buy*3,114O Ordinary
02-Jun-2013:10:401.00200,000Buy*2,000O Ordinary
02-Jun-2013:04:171.00100,000Buy*1,000O Ordinary
02-Jun-2013:00:270.9841,197,418Buy*11.78kO Ordinary
02-Jun-2012:30:480.98449,543Buy*487.50O Ordinary
02-Jun-2011:57:120.922318,511Sell*2,937O Ordinary
02-Jun-2011:26:520.9222,162Sell*19.93O Ordinary
02-Jun-2010:55:290.91525,000Sell*228.75O Ordinary
02-Jun-2010:37:460.91515,879Sell*145.29O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.