Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAngus Energy Share Trades (ANGS)

Share Price Information for Angus Energy (ANGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.00
Bid: 0.95
Ask: 1.05
Change: 0.00 (0.00%)
Spread: 0.10 (10.53%)
Open: 1.00
High: 1.00
Low: 1.00
Yest. Close: 1.00
ANGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Angus Energy (ANGS)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2116:06:360.977872,793Sell*711.77O Ordinary
22-Oct-2114:16:500.98247,096Sell*2,422O Ordinary
22-Oct-2112:20:230.983,901Sell*38.23O Ordinary
22-Oct-2111:59:060.98692Sell*6.78O Ordinary
22-Oct-2111:21:251.0251,979Buy*20.28O Ordinary
22-Oct-2110:58:061.025975Buy*9.99O Ordinary
22-Oct-2110:48:541.0252,926Buy*29.99O Ordinary
22-Oct-2110:09:081.025975Buy*9.99O Ordinary
22-Oct-2109:28:530.982,144Sell*21.01O Ordinary
22-Oct-2109:22:121.025487Buy*4.99O Ordinary
22-Oct-2109:12:590.9854,299Sell*532.13O Ordinary
22-Oct-2108:40:281.02525,609Buy*262.49O Ordinary
22-Oct-2108:02:460.9897,835Sell*958.78O Ordinary
21-Oct-2117:07:251.00142,900Unknown*1,429O Ordinary
21-Oct-2115:41:210.9815,865Sell*155.48O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.