Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jul-22 | 16:03:14 | 1.30 | 2,000,000 | Unknown* | 26.00k | O Ordinary Delayed publication |
05-Jul-22 | 16:10:12 | 1.3065 | 1,000,000 | Unknown* | 13.07k | O Ordinary Delayed publication |
05-Jul-22 | 16:37:20 | 1.31 | 750,000 | Buy* | 9,825 | O Ordinary |
05-Jul-22 | 16:28:20 | 1.3045 | 75,929 | Buy* | 990.49 | O Ordinary |
05-Jul-22 | 16:26:50 | 1.305 | 50,000 | Buy* | 652.50 | O Ordinary |
05-Jul-22 | 16:25:28 | 1.2881 | 78,254 | Sell* | 1,008 | O Ordinary |
05-Jul-22 | 16:24:15 | 1.2881 | 29,848 | Sell* | 384.47 | O Ordinary |
05-Jul-22 | 16:21:33 | 1.304 | 406 | Buy* | 5.29 | O Ordinary |
05-Jul-22 | 16:21:12 | 1.2875 | 30,500 | Sell* | 392.69 | O Ordinary |
05-Jul-22 | 16:15:31 | 1.305 | 828,123 | Buy* | 10.81k | O Ordinary |
05-Jul-22 | 16:15:17 | 1.2871 | 807,269 | Sell* | 10.39k | O Ordinary |
05-Jul-22 | 16:13:56 | 1.3075 | 1,529 | Buy* | 19.99 | O Ordinary |
05-Jul-22 | 16:13:31 | 1.3075 | 6,409 | Buy* | 83.80 | O Ordinary |
05-Jul-22 | 16:10:22 | 1.3075 | 190,749 | Buy* | 2,494 | O Ordinary |
05-Jul-22 | 16:07:40 | 1.3075 | 29,063 | Buy* | 380.00 | O Ordinary |