We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Angus Energy Share Trades (ANGS)

Angus Energy Information

Buy ANGS Shares
Add ANGS to Watchlist
Add ANGS to Alert

Share Price Information for Angus Energy (ANGS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.425

Bid: 0.40

Ask: 0.45

Change: 0.00 (0.00%)

Spread: 0.05 (12.50%)

Open: 0.425

High: 0.425

Low: 0.425

Prev. Close: 0.425

ANGS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Angus Energy (ANGS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	11:30:38	0.416	112,755	Sell*	0.40	0.45	469.06	O Ordinary
19-Apr-24	11:28:08	0.4175	754,231	Sell*	0.40	0.45	3,149	O Ordinary
19-Apr-24	10:55:22	0.4425	156,646	Buy*	0.40	0.45	693.16	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	10:25:24	0.4425	45,197	Buy*	0.40	0.45	200.00	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	10:19:59	0.44495	14,706	Buy*	0.40	0.45	65.43	O Ordinary
19-Apr-24	09:55:07	0.4495	22,246	Buy*	0.40	0.45	100.00	O Ordinary
19-Apr-24	09:46:13	0.4495	1,248	Buy*	0.40	0.45	5.61	O Ordinary
19-Apr-24	09:44:10	0.40	4,028	Sell*	0.40	0.45	16.11	O Ordinary Trade was executed as an SI
19-Apr-24	09:44:10	0.40	353	Sell*	0.40	0.45	1.41	O Ordinary Trade was executed as an SI
19-Apr-24	09:43:47	0.435	342,761	Buy*	0.40	0.45	1,491	O Ordinary
19-Apr-24	09:16:10	0.4365	765,000	Buy*	0.40	0.45	3,339	O Ordinary
19-Apr-24	08:52:29	0.4375	27,017	Buy*	0.40	0.45	118.20	O Ordinary
19-Apr-24	08:51:36	0.435	341,840	Buy*	0.40	0.45	1,487	O Ordinary
19-Apr-24	08:42:38	0.4375	341,142	Buy*	0.40	0.45	1,492	O Ordinary
19-Apr-24	08:30:05	0.4165	15,730	Sell*	0.40	0.45	65.52	O Ordinary