Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAngus Energy Share Trades (ANGS)

Share Price Information for Angus Energy (ANGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.30
Bid: 1.25
Ask: 1.35
Change: -0.025 (-1.89%)
Spread: 0.10 (8.00%)
Open: 1.325
High: 1.325
Low: 1.30
Prev. Close: 1.30
ANGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Angus Energy (ANGS)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jul-2216:03:141.302,000,000Unknown*26.00kO Ordinary
Delayed publication
05-Jul-2216:10:121.30651,000,000Unknown*13.07kO Ordinary
Delayed publication
05-Jul-2216:37:201.31750,000Buy*9,825O Ordinary
05-Jul-2216:28:201.304575,929Buy*990.49O Ordinary
05-Jul-2216:26:501.30550,000Buy*652.50O Ordinary
05-Jul-2216:25:281.288178,254Sell*1,008O Ordinary
05-Jul-2216:24:151.288129,848Sell*384.47O Ordinary
05-Jul-2216:21:331.304406Buy*5.29O Ordinary
05-Jul-2216:21:121.287530,500Sell*392.69O Ordinary
05-Jul-2216:15:311.305828,123Buy*10.81kO Ordinary
05-Jul-2216:15:171.2871807,269Sell*10.39kO Ordinary
05-Jul-2216:13:561.30751,529Buy*19.99O Ordinary
05-Jul-2216:13:311.30756,409Buy*83.80O Ordinary
05-Jul-2216:10:221.3075190,749Buy*2,494O Ordinary
05-Jul-2216:07:401.307529,063Buy*380.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.