Angus Energy Share Trades (ANGS)

ANGS Information

Buy ANGS Shares
Add ANGS to Watchlist
Add ANGS to Alert
Add ANGS to myTerminal

Share Price Information for Angus Energy (ANGS)

London Stock Exchange

Share Price: 1.15

Bid: 1.10

Ask: 1.20

Change: 0.075 (6.98%)

Spread: 0.10 (9.09%)

Open: 1.075

High: 1.15

Low: 1.075

Yest. Close: 1.075

ANGS Live Price

Last checked at -

Recent Share Trades for Angus Energy (ANGS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Aug-19	14:15:57	1.17	63,335	Buy*	1.10	1.20	741.02	O Ordinary
22-Aug-19	13:44:50	1.105	54,891	Sell*	1.10	1.20	606.60	O Ordinary
22-Aug-19	12:43:03	1.16	111,553	Buy*	1.10	1.20	1,294	O Ordinary
22-Aug-19	11:39:29	1.105	5,442	Sell*	1.10	1.20	60.13	O Ordinary
22-Aug-19	11:10:36	1.17	35,645	Buy*	1.10	1.20	417.05	O Ordinary
22-Aug-19	10:56:33	1.107	102,835	Sell*	1.10	1.20	1,138	O Ordinary
22-Aug-19	10:42:38	1.17	50,000	Buy*	1.10	1.20	585.00	O Ordinary
21-Aug-19	10:41:16	1.06	-950,000	Sell*	1.10	1.20	-10.07k	O Ordinary Deletion Delayed publication Historical
22-Aug-19	10:22:46	1.17	170,513	Buy*	1.10	1.20	1,995	O Ordinary
22-Aug-19	10:05:08	1.168	100,000	Buy*	1.10	1.20	1,168	O Ordinary
22-Aug-19	09:49:05	1.105	22,286	Sell*	1.10	1.20	246.28	O Ordinary
22-Aug-19	09:47:01	1.105	42,168	Sell*	1.10	1.20	466.00	O Ordinary
22-Aug-19	09:43:24	1.17	427,350	Buy*	1.10	1.20	5,000	O Ordinary
22-Aug-19	09:30:33	1.17	95,513	Buy*	1.10	1.20	1,118	O Ordinary
22-Aug-19	09:21:44	1.17	2,243	Buy*	1.10	1.20	26.24	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE