Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAngus Energy Share Trades (ANGS)

Share Price Information for Angus Energy (ANGS)

London Stock Exchange
Share Price: 0.875
Bid: 0.80
Ask: 0.95
Change: 0.00 (0.00%)
Spread: 0.15 (18.75%)
Open: 0.90
High: 0.90
Low: 0.825
Yest. Close: 0.90
ANGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Angus Energy (ANGS)

Date Time Trade Prc Volume Buy/Sell Value  
14-Nov-1917:08:480.8757,100Unknown*62.13O Ordinary
14-Nov-1916:13:490.8220,000Sell*164.00O Ordinary
14-Nov-1914:57:220.8277,739Sell*637.46O Ordinary
14-Nov-1914:41:580.8250,000Sell*410.00O Ordinary
14-Nov-1914:36:040.877246,205Buy*2,159O Ordinary
14-Nov-1913:58:020.8215392,900Sell*3,228O Ordinary
14-Nov-1913:30:290.8270,000Sell*574.00O Ordinary
14-Nov-1913:05:070.89232,735Buy*292.00O Ordinary
14-Nov-1912:55:500.9375500Buy*4.69O Ordinary
14-Nov-1912:54:260.830120,000Sell*166.02O Ordinary
14-Nov-1912:54:020.89999241,447Buy*2,173O Ordinary
14-Nov-1912:53:300.830110,000Sell*83.01O Ordinary
14-Nov-1912:47:390.89999171,286Buy*1,542O Ordinary
14-Nov-1912:46:590.8745514,008Buy*4,495O Ordinary
14-Nov-1912:43:400.85500,000Buy*4,250O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.