Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Angus Energy Share Trades (ANGS)

ANGS Information

Buy ANGS Shares
Add ANGS to Watchlist
Add ANGS to Alert
Add ANGS to myTerminal

Share Price Information for Angus Energy (ANGS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.025

Bid: 0.95

Ask: 1.10

Change: -0.085 (-7.66%)

Spread: 0.15 (15.79%)

Open: 0.925

High: 1.025

Low: 0.90

Yest. Close: 1.11

ANGS Live Price

Last checked at -

Recent Share Trades for Angus Energy (ANGS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jun-20	17:07:04	1.025	574,121	Sell*	0.95	1.10	5,885	O Ordinary
02-Jun-20	15:52:14	0.955	17,247	Sell*	0.95	1.10	164.71	O Ordinary
02-Jun-20	15:40:48	0.955	110,450	Sell*	0.95	1.10	1,055	O Ordinary
02-Jun-20	15:07:38	1.08	28,610	Buy*	0.95	1.10	308.99	O Ordinary
02-Jun-20	13:27:42	1.049	94,756	Buy*	0.95	1.05	993.99	O Ordinary
02-Jun-20	13:17:02	1.049	90,000	Buy*	0.95	1.05	944.10	O Ordinary
02-Jun-20	13:14:43	1.038	300,000	Buy*	0.95	1.05	3,114	O Ordinary
02-Jun-20	13:10:40	1.00	200,000	Buy*	0.95	1.00	2,000	O Ordinary
02-Jun-20	13:04:17	1.00	100,000	Buy*	0.95	1.00	1,000	O Ordinary
02-Jun-20	13:00:27	0.984	1,197,418	Buy*	0.90	1.00	11.78k	O Ordinary
02-Jun-20	12:30:48	0.984	49,543	Buy*	0.90	1.00	487.50	O Ordinary
02-Jun-20	11:57:12	0.922	318,511	Sell*	0.90	1.00	2,937	O Ordinary
02-Jun-20	11:26:52	0.922	2,162	Sell*	0.90	1.00	19.93	O Ordinary
02-Jun-20	10:55:29	0.915	25,000	Sell*	0.90	0.95	228.75	O Ordinary
02-Jun-20	10:37:46	0.915	15,879	Sell*	0.90	1.00	145.29	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE