Less Ads, More Data, More Tools Register for FREE

Angus Energy Share Trades (ANGS)

ANGS Information

Buy ANGS Shares
Add ANGS to Watchlist
Add ANGS to Alert
Add ANGS to myTerminal

Share Price Information for Angus Energy (ANGS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.30

Bid: 1.25

Ask: 1.35

Change: -0.025 (-1.89%)

Spread: 0.10 (8.00%)

Open: 1.325

High: 1.325

Low: 1.30

Prev. Close: 1.30

ANGS Live Price

Last checked at -

Recent Share Trades for Angus Energy (ANGS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jul-22	16:03:14	1.30	2,000,000	Unknown*	1.25	1.35	26.00k	O Ordinary Delayed publication
05-Jul-22	16:10:12	1.3065	1,000,000	Unknown*	1.25	1.35	13.07k	O Ordinary Delayed publication
05-Jul-22	16:37:20	1.31	750,000	Buy*	1.25	1.35	9,825	O Ordinary
05-Jul-22	16:28:20	1.3045	75,929	Buy*	1.25	1.35	990.49	O Ordinary
05-Jul-22	16:26:50	1.305	50,000	Buy*	1.25	1.35	652.50	O Ordinary
05-Jul-22	16:25:28	1.2881	78,254	Sell*	1.25	1.35	1,008	O Ordinary
05-Jul-22	16:24:15	1.2881	29,848	Sell*	1.25	1.35	384.47	O Ordinary
05-Jul-22	16:21:33	1.304	406	Buy*	1.25	1.35	5.29	O Ordinary
05-Jul-22	16:21:12	1.2875	30,500	Sell*	1.25	1.35	392.69	O Ordinary
05-Jul-22	16:15:31	1.305	828,123	Buy*	1.25	1.35	10.81k	O Ordinary
05-Jul-22	16:15:17	1.2871	807,269	Sell*	1.25	1.35	10.39k	O Ordinary
05-Jul-22	16:13:56	1.3075	1,529	Buy*	1.25	1.35	19.99	O Ordinary
05-Jul-22	16:13:31	1.3075	6,409	Buy*	1.25	1.35	83.80	O Ordinary
05-Jul-22	16:10:22	1.3075	190,749	Buy*	1.25	1.35	2,494	O Ordinary
05-Jul-22	16:07:40	1.3075	29,063	Buy*	1.25	1.35	380.00	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE