Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Angus Energy Share Trades (ANGS)

ANGS Information

Buy ANGS Shares
Add ANGS to Watchlist
Add ANGS to Alert
Add ANGS to myTerminal

Share Price Information for Angus Energy (ANGS)

London Stock Exchange

Share Price: 0.875

Bid: 0.80

Ask: 0.95

Change: 0.00 (0.00%)

Spread: 0.15 (18.75%)

Open: 0.90

High: 0.90

Low: 0.825

Yest. Close: 0.90

ANGS Live Price

Last checked at -

Recent Share Trades for Angus Energy (ANGS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Nov-19	17:08:48	0.875	7,100	Unknown*	0.80	0.95	62.13	O Ordinary
14-Nov-19	16:13:49	0.82	20,000	Sell*	0.80	0.95	164.00	O Ordinary
14-Nov-19	14:57:22	0.82	77,739	Sell*	0.80	0.95	637.46	O Ordinary
14-Nov-19	14:41:58	0.82	50,000	Sell*	0.80	0.95	410.00	O Ordinary
14-Nov-19	14:36:04	0.877	246,205	Buy*	0.80	0.95	2,159	O Ordinary
14-Nov-19	13:58:02	0.8215	392,900	Sell*	0.80	0.95	3,228	O Ordinary
14-Nov-19	13:30:29	0.82	70,000	Sell*	0.80	0.95	574.00	O Ordinary
14-Nov-19	13:05:07	0.892	32,735	Buy*	0.80	0.95	292.00	O Ordinary
14-Nov-19	12:55:50	0.9375	500	Buy*	0.80	0.95	4.69	O Ordinary
14-Nov-19	12:54:26	0.8301	20,000	Sell*	0.80	0.95	166.02	O Ordinary
14-Nov-19	12:54:02	0.89999	241,447	Buy*	0.80	0.90	2,173	O Ordinary
14-Nov-19	12:53:30	0.8301	10,000	Sell*	0.80	0.90	83.01	O Ordinary
14-Nov-19	12:47:39	0.89999	171,286	Buy*	0.80	0.90	1,542	O Ordinary
14-Nov-19	12:46:59	0.8745	514,008	Buy*	0.80	0.90	4,495	O Ordinary
14-Nov-19	12:43:40	0.85	500,000	Buy*	0.80	0.85	4,250	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE