Pin to quick picksAngus Energy Share Trades (ANGS)

Share Price Information for Angus Energy (ANGS)

London Stock Exchange
Share Price: 1.15
Bid: 1.10
Ask: 1.20
Change: 0.075 (6.98%)
Spread: 0.10 (9.09%)
Open: 1.075
High: 1.15
Low: 1.075
Yest. Close: 1.075
ANGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Angus Energy (ANGS)

Date Time Trade Prc Volume Buy/Sell Value  
22-Aug-1914:15:571.1763,335Buy*741.02O Ordinary
22-Aug-1913:44:501.10554,891Sell*606.60O Ordinary
22-Aug-1912:43:031.16111,553Buy*1,294O Ordinary
22-Aug-1911:39:291.1055,442Sell*60.13O Ordinary
22-Aug-1911:10:361.1735,645Buy*417.05O Ordinary
22-Aug-1910:56:331.107102,835Sell*1,138O Ordinary
22-Aug-1910:42:381.1750,000Buy*585.00O Ordinary
21-Aug-1910:41:161.06-950,000Sell*-10.07kO Ordinary
Deletion
Delayed publication
Historical
22-Aug-1910:22:461.17170,513Buy*1,995O Ordinary
22-Aug-1910:05:081.168100,000Buy*1,168O Ordinary
22-Aug-1909:49:051.10522,286Sell*246.28O Ordinary
22-Aug-1909:47:011.10542,168Sell*466.00O Ordinary
22-Aug-1909:43:241.17427,350Buy*5,000O Ordinary
22-Aug-1909:30:331.1795,513Buy*1,118O Ordinary
22-Aug-1909:21:441.172,243Buy*26.24O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.