Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnanda Developments Plc Share Trades (ANA.PL)

Share Price Information for Ananda Developments Plc (ANA.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.725
Bid: 0.70
Ask: 0.75
Change: 0.025 (3.57%)
Spread: 0.05 (7.14%)
Open: 0.725
High: 0.725
Low: 0.725
Yest. Close: 0.70
ANA.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ananda Developments Plc (ANA.PL)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2116:35:570.66500,000Sell*3,300O Ordinary
Was reported as OTC
22-Oct-2115:18:300.70308,486Sell*2,159O Ordinary
Was reported as OTC
21-Oct-2108:04:170.7491,000Sell*7.49O Ordinary
Was reported as OTC
20-Oct-2115:25:520.70133,262Sell*932.83O Ordinary
Was reported as OTC
19-Oct-2116:16:450.754300,000Buy*2,262O Ordinary
Was reported as OTC
19-Oct-2115:40:320.752,211Sell*16.58O Ordinary
Was reported as OTC
19-Oct-2111:39:520.7575,440Sell*565.80O Ordinary
Was reported as OTC
18-Oct-2115:37:360.75476,428Sell*576.27O Ordinary
Was reported as OTC
18-Oct-2114:01:310.7542,305Sell*17.38O Ordinary
Was reported as OTC
18-Oct-2111:14:520.80125,744Sell*1,006O Ordinary
Was reported as OTC
18-Oct-2110:16:220.8075,432Sell*603.46O Ordinary
Was reported as OTC
18-Oct-2108:23:220.80551,310Sell*413.05O Ordinary
Was reported as OTC
15-Oct-2114:42:510.8011,756Sell*94.05O Ordinary
Was reported as OTC
15-Oct-2111:53:430.80116,656Sell*933.25O Ordinary
Was reported as OTC
15-Oct-2108:48:170.82400,000Sell*3,280O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.