Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmte Power Share Trades (AMTE)

Share Price Information for Amte Power (AMTE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.50
Bid: 90.00
Ask: 95.00
Change: 6.00 (6.94%)
Spread: 5.00 (5.56%)
Open: 86.50
High: 92.50
Low: 89.00
Prev. Close: 92.50
AMTE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Amte Power (AMTE)

Date Time Trade Prc Volume Buy/Sell Value  
08-Aug-2216:18:4392.55562Buy*57.38O Ordinary
08-Aug-2216:00:1695.002,631Buy*2,499O Ordinary
08-Aug-2215:38:4494.99309Buy*293.52O Ordinary
08-Aug-2215:37:5094.99800Buy*759.92O Ordinary
08-Aug-2215:36:2292.1050Sell*46.05O Ordinary
08-Aug-2215:22:2092.10333Sell*306.69O Ordinary
08-Aug-2215:01:1094.881,047Buy*993.39O Ordinary
08-Aug-2214:54:5794.885Buy*4.74O Ordinary
08-Aug-2214:53:5592.551,000Buy*925.50O Ordinary
08-Aug-2214:27:5994.70730Buy*691.31O Ordinary
08-Aug-2214:13:4692.555,260Buy*4,868O Ordinary
08-Aug-2214:00:3492.85900Buy*835.65O Ordinary
08-Aug-2214:00:0189.002,000Sell*1,780UT Uncrossing Trade
08-Aug-2213:49:2594.8844Buy*41.75O Ordinary
08-Aug-2213:41:4494.881,053Buy*999.09O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.