John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksAdvanced Medical Solutions Group Plc Share Trades (AMS.GB.PL)

Share Price Information for Advanced Medical Solutions Group Plc (AMS.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 250.50
Bid: 238.00
Ask: 263.00
Change: 0.00 (0.00%)
Spread: 25.00 (10.50%)
Open: 251.50
High: 251.50
Low: 250.50
Yest. Close: 254.50
AMS.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Advanced Medical Solutions Group Plc (AMS.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2015:56:38240.83514,523Sell*10.89kO Ordinary
Was reported as OTC
24-Nov-2015:39:07242.35206Sell*499.24O Ordinary
Was reported as OTC
24-Nov-2015:38:09242.351,000Sell*2,424O Ordinary
Was reported as OTC
24-Nov-2015:25:08241.45756Sell*1,825O Ordinary
Was reported as OTC
24-Nov-2015:14:47241.45500Sell*1,207O Ordinary
Was reported as OTC
24-Nov-2015:10:17243.625750Sell*1,827O Ordinary
Was reported as OTC
24-Nov-2014:51:58245.55403Sell*989.57O Ordinary
Was reported as OTC
24-Nov-2014:32:07245.16362,000Sell*4,903O Ordinary
Was reported as OTC
23-Nov-2015:19:46255.20581Buy*206.72O Ordinary
Was reported as OTC
23-Nov-2014:44:48252.99971,500Buy*3,795O Ordinary
Was reported as OTC
23-Nov-2014:44:27253.61540Buy*101.45O Ordinary
Was reported as OTC
23-Nov-2014:33:27253.00630Buy*1,594O Ordinary
Was reported as OTC
23-Nov-2014:10:51250.54994,000Sell*10.02kO Ordinary
Was reported as OTC
23-Nov-2013:32:14250.82150Buy*376.23O Ordinary
Was reported as OTC
23-Nov-2012:47:54247.82506Buy*1,254O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.