Aston Martin Lagonda Share Trades (AML)

Aston Martin Lagonda Information

Share Price Information for Aston Martin Lagonda (AML)

Share Price is delayed by 15 minutes

Share Price: 153.50

Bid: 153.50

Ask: 153.90

Change: -0.70 (-0.45%)

Spread: 0.40 (0.261%)

Open: 152.50

High: 155.20

Low: 152.40

Prev. Close: 154.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:29:18	153.50	57	Sell*	153.50	153.90	87.50	A Automatic Execution
25-Apr-24	12:28:26	153.50	15	Sell*	153.50	153.90	23.03	A Automatic Execution
25-Apr-24	12:27:03	153.50	1	Sell*	153.50	153.90	1.54	O Ordinary Trade was executed as an SI
25-Apr-24	12:27:01	153.50	1	Sell*	153.50	153.90	1.54	O Ordinary Trade was executed as an SI
25-Apr-24	12:27:00	153.50	1	Sell*	153.50	153.90	1.54	A Automatic Execution
25-Apr-24	12:27:00	153.50	1	Sell*	153.50	153.90	1.54	O Ordinary Trade was executed as an SI
25-Apr-24	12:19:50	153.558	60	Sell*	153.40	153.90	92.13	O Ordinary
25-Apr-24	12:12:02	154.00	4	Buy*	153.40	154.00	6.16	O Ordinary Trade was executed as an SI
25-Apr-24	12:11:59	153.50	3	Sell*	153.40	154.00	4.61	O Ordinary Trade was executed as an SI
25-Apr-24	12:06:34	153.50	566	Sell*	153.50	154.10	868.81	A Automatic Execution
25-Apr-24	12:06:34	153.50	521	Sell*	153.50	154.10	799.74	A Automatic Execution
25-Apr-24	12:06:00	154.10	11	Buy*	153.60	154.10	16.95	O Ordinary Trade was executed as an SI
25-Apr-24	12:03:14	154.053	322	Buy*	153.70	154.10	496.05	O Ordinary
25-Apr-24	11:58:49	153.7041	4	Sell*	153.70	154.10	6.15	O Ordinary
25-Apr-24	11:53:45	154.40	0	Unknown*	153.60	154.40	0.00	O Ordinary Trade was executed as an SI