Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAston Martin Lagonda Share Trades (AML)

Share Price Information for Aston Martin Lagonda (AML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.95
Bid: 50.55
Ask: 50.90
Change: 0.00 (0.00%)
Spread: 0.35 (0.69%)
Open: 50.65
High: 52.15
Low: 49.30
Yest. Close: 48.68
AML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aston Martin Lagonda (AML)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jul-2018:28:1650.95224,801Buy*114.54kO Ordinary
15-Jul-2017:51:1050.89742,511Buy*21.64kO Ordinary
15-Jul-2017:50:4351.00169,540Buy*35.47kO Ordinary
15-Jul-2017:37:3951.7347,958Buy*4,117O Ordinary
15-Jul-2017:26:1051.23220,570Buy*10.54kO Ordinary
15-Jul-2017:26:1050.94817,312Buy*8,820O Ordinary
15-Jul-2017:19:1851.90412,441Buy*6,457O Ordinary
15-Jul-2017:18:5350.3918,115Sell*4,089O Ordinary
15-Jul-2017:18:3750.81613,926Buy*7,077O Ordinary
15-Jul-2017:18:0250.82819,787Buy*10.06kO Ordinary
15-Jul-2017:18:2450.9092,892Buy*1,472O Ordinary
15-Jul-2017:18:4750.62312,711Sell*6,435O Ordinary
15-Jul-2017:15:3250.9534,510Buy*2,298O Ordinary
15-Jul-2017:00:3450.408115,042Sell*57.99kO Ordinary
15-Jul-2016:41:1950.6550,000Sell*25.33kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.