Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amigo Share Price
  4. Amigo Share Trades

Pin to quick picksAmigo Share Trades (AMGO)

Amigo Information

Share Price Information for Amigo (AMGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.265
Bid: 0.25
Ask: 0.28
Change: 0.00 (0.00%)
Spread: 0.03 (12.00%)
Open: 0.265
High: 0.265
Low: 0.265
Prev. Close: 0.265
AMGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amigo (AMGO)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2416:29:180.25751,000Sell*2.58O Ordinary
18-Apr-2416:17:180.2615342,436Sell*895.47O Ordinary
18-Apr-2416:03:440.264372,397Sell*983.13O Ordinary
Non protected portfolio
Single protected transaction
18-Apr-2413:02:540.281,778Buy*4.98O Ordinary
18-Apr-2412:29:530.261542,811Sell*111.95O Ordinary
18-Apr-2412:09:280.2575165,340Sell*425.75O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.