Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs -1X Amd Share Trades (AMDS)

Share Price Information for Ls -1X Amd (AMDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.5725
Bid: 6.445
Ask: 6.70
Change: -0.15 (-2.23%)
Spread: 0.255 (3.96%)
Open: 6.723
High: 7.235
Low: 7.2275
Yest. Close: 6.7225
AMDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ls -1X Amd (AMDS)

Date Time Trade Prc Volume Buy/Sell Value  
07-Oct-2109:35:467.235163Buy*1,179A Automatic Execution
07-Oct-2108:05:127.227542Sell*303.56A Automatic Execution
05-Oct-2114:39:447.448514,587Sell*108.65kO Ordinary
Delayed publication
Historical
05-Oct-2114:39:440.0014,587Sell*0.00O Ordinary
Delayed publication
Historical
05-Oct-2106:16:027.512131Unknown*7.51O Ordinary
30-Sep-2114:01:017.43753,090Sell*22.98kA Automatic Execution
28-Sep-2114:33:176.985250Sell*1,746A Automatic Execution
24-Aug-2108:05:136.99758Sell*55.98O Ordinary
Delayed publication
Historical
24-Aug-2115:08:117.142518Sell*128.57O Ordinary
Delayed publication
Historical
21-Sep-2115:49:417.56250Buy*1,890A Automatic Execution
14-Sep-2114:23:457.2950Unknown*0.00O Ordinary
Delayed publication
Historical
20-Sep-2113:03:027.5751,812Sell*13.73kA Automatic Execution
20-Sep-2112:47:417.5375750Buy*5,653A Automatic Execution
20-Sep-2112:47:417.5375610Buy*4,598A Automatic Execution
20-Sep-2112:47:417.53751,115Buy*8,404A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.