John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksLs 2X Amd Share Trades (AMD2)

Share Price Information for Ls 2X Amd (AMD2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.235
Bid: 44.32
Ask: 44.63
Change: 0.00 (0.00%)
Spread: 0.31 (0.70%)
Open: 44.235
High: 44.80
Low: 43.57
Yest. Close: 44.235
AMD2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ls 2X Amd (AMD2)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2014:36:4243.5793Buy*4,052A Automatic Execution
24-Nov-2014:34:0544.001Sell*44.00A Automatic Execution
24-Nov-2013:56:4644.46131Sell*5,824A Automatic Execution
24-Nov-2010:20:3544.801Sell*44.80A Automatic Execution
24-Nov-2009:15:2644.7512Sell*537.00A Automatic Execution
21-Oct-2010:35:3442.181Sell*42.18O Ordinary
Delayed publication
Historical
22-Oct-2014:45:4540.111Sell*40.11O Ordinary
Delayed publication
Historical
19-Oct-2016:22:4143.161Sell*43.16O Ordinary
Delayed publication
Historical
20-Oct-2016:12:5741.521Sell*41.52O Ordinary
Delayed publication
Historical
19-Oct-2011:46:3443.8511Sell*482.35O Ordinary
Delayed publication
Historical
19-Oct-2011:46:3443.851Sell*43.85O Ordinary
Delayed publication
Historical
23-Oct-2008:26:1040.103Sell*120.30O Ordinary
Delayed publication
Historical
22-Oct-2009:26:3739.2424Sell*941.76O Ordinary
Delayed publication
Historical
20-Oct-2011:12:2942.403Sell*127.20O Ordinary
Delayed publication
Historical
22-Oct-2009:04:5938.8040Sell*1,552O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.