Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmur Minerals Share Trades (AMC)

Share Price Information for Amur Minerals (AMC)

London Stock Exchange
Share Price: 1.80
Bid: 1.75
Ask: 1.80
Change: -0.10 (-5.33%)
Spread: 0.05 (2.86%)
Open: 1.80
High: 1.80
Low: 1.80
Yest. Close: 1.875
AMC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amur Minerals (AMC)

Date Time Trade Prc Volume Buy/Sell Value  
23-Oct-1916:41:441.725400,000Sell*6,900O Ordinary
Non protected portfolio
Single protected transaction
23-Oct-1916:25:551.79561,812Buy*1,110O Ordinary
23-Oct-1915:58:011.7955200,000Sell*3,591O Ordinary
23-Oct-1915:57:441.79550,000Buy*897.50O Ordinary
23-Oct-1915:51:471.795300,000Buy*5,385O Ordinary
23-Oct-1915:51:241.79550,000Buy*897.50O Ordinary
23-Oct-1915:37:281.802,842Buy*51.16A Automatic Execution
23-Oct-1914:48:001.71116,595Sell*1,994O Ordinary
23-Oct-1914:07:261.8022,197Sell*399.55O Ordinary
23-Oct-1911:51:341.8011,031Sell*198.56O Ordinary
23-Oct-1909:02:221.7501100,000Sell*1,750O Ordinary
23-Oct-1908:19:361.8525,000Sell*462.50O Ordinary
22-Oct-1916:39:541.7766600,000Sell*10.66kO Ordinary
Non protected portfolio
Single protected transaction
22-Oct-1916:25:241.8020,880Sell*375.84O Ordinary
22-Oct-1914:39:291.8950,000Buy*945.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.