We chatted to IronRidge Resources' CEO Vincent Mascolo who explains why the company has become a lithium explorer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Amur Minerals Share Trades (AMC)

AMC Information

Buy AMC Shares
Add AMC to Watchlist
Add AMC to Alert
Add AMC to myTerminal

Share Price Information for Amur Minerals (AMC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.555

Bid: 1.51

Ask: 1.555

Change: -0.015 (-0.96%)

Spread: 0.045 (2.98%)

Open: 1.54

High: 1.605

Low: 1.53

Yest. Close: 1.57

AMC Live Price

Last checked at -

Recent Share Trades for Amur Minerals (AMC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Feb-21	14:43:54	1.51	3,000	Sell*	1.51	1.555	45.30	O Ordinary
26-Feb-21	14:43:54	1.51	1,500	Sell*	1.51	1.555	22.65	O Ordinary
26-Feb-21	14:36:13	1.51	400	Sell*	1.51	1.555	6.04	O Ordinary
26-Feb-21	14:31:52	1.555	17,610	Buy*	1.51	1.555	273.84	A Automatic Execution
26-Feb-21	14:18:28	1.55	70,225	Buy*	1.51	1.555	1,088	O Ordinary
26-Feb-21	14:17:09	1.555	1,000	Buy*	1.51	1.555	15.55	O Ordinary
26-Feb-21	14:12:38	1.555	200	Buy*	1.51	1.555	3.11	O Ordinary
26-Feb-21	14:06:11	1.5501	12,902	Buy*	1.51	1.555	199.99	O Ordinary
26-Feb-21	13:54:53	1.53	50,000	Sell*	1.51	1.555	765.00	A Automatic Execution
26-Feb-21	13:54:53	1.53	13,686	Sell*	1.53	1.555	209.40	A Automatic Execution
26-Feb-21	13:45:54	1.555	41,483	Buy*	1.53	1.555	645.06	O Ordinary
26-Feb-21	13:45:40	1.555	43,760	Buy*	1.53	1.555	680.47	A Automatic Execution
26-Feb-21	13:34:38	1.542	359,533	Sell*	1.53	1.555	5,544	O Ordinary
26-Feb-21	13:34:04	1.55	7,000	Sell*	1.55	1.555	108.50	A Automatic Execution
26-Feb-21	13:34:04	1.55	5,038	Sell*	1.55	1.555	78.09	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE