Less Ads, More Data, More Tools Register for FREE

Amur Minerals Share Trades (AMC)

AMC Information

Buy AMC Shares
Add AMC to Watchlist
Add AMC to Alert
Add AMC to myTerminal

Share Price Information for Amur Minerals (AMC)

London Stock Exchange

Share Price: 1.80

Bid: 1.75

Ask: 1.80

Change: -0.10 (-5.33%)

Spread: 0.05 (2.86%)

Open: 1.80

High: 1.80

Low: 1.80

Yest. Close: 1.875

AMC Live Price

Last checked at -

Recent Share Trades for Amur Minerals (AMC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Oct-19	16:41:44	1.725	400,000	Sell*	1.75	1.80	6,900	O Ordinary Non protected portfolio Single protected transaction
23-Oct-19	16:25:55	1.795	61,812	Buy*	1.75	1.795	1,110	O Ordinary
23-Oct-19	15:58:01	1.7955	200,000	Sell*	1.75	1.895	3,591	O Ordinary
23-Oct-19	15:57:44	1.795	50,000	Buy*	1.75	1.795	897.50	O Ordinary
23-Oct-19	15:51:47	1.795	300,000	Buy*	1.75	1.795	5,385	O Ordinary
23-Oct-19	15:51:24	1.795	50,000	Buy*	1.75	1.795	897.50	O Ordinary
23-Oct-19	15:37:28	1.80	2,842	Buy*	1.75	1.795	51.16	A Automatic Execution
23-Oct-19	14:48:00	1.71	116,595	Sell*	1.80	1.995	1,994	O Ordinary
23-Oct-19	14:07:26	1.80	22,197	Sell*	1.80	1.995	399.55	O Ordinary
23-Oct-19	11:51:34	1.80	11,031	Sell*	1.80	1.995	198.56	O Ordinary
23-Oct-19	09:02:22	1.7501	100,000	Sell*	1.80	1.995	1,750	O Ordinary
23-Oct-19	08:19:36	1.85	25,000	Sell*	1.80	1.995	462.50	O Ordinary
22-Oct-19	16:39:54	1.7766	600,000	Sell*	1.80	1.95	10.66k	O Ordinary Non protected portfolio Single protected transaction
22-Oct-19	16:25:24	1.80	20,880	Sell*	1.80	1.945	375.84	O Ordinary
22-Oct-19	14:39:29	1.89	50,000	Buy*	1.80	1.945	945.00	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE