Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Feb-21 | 14:43:54 | 1.51 | 3,000 | Sell* | 45.30 | O Ordinary |
26-Feb-21 | 14:43:54 | 1.51 | 1,500 | Sell* | 22.65 | O Ordinary |
26-Feb-21 | 14:36:13 | 1.51 | 400 | Sell* | 6.04 | O Ordinary |
26-Feb-21 | 14:31:52 | 1.555 | 17,610 | Buy* | 273.84 | A Automatic Execution |
26-Feb-21 | 14:18:28 | 1.55 | 70,225 | Buy* | 1,088 | O Ordinary |
26-Feb-21 | 14:17:09 | 1.555 | 1,000 | Buy* | 15.55 | O Ordinary |
26-Feb-21 | 14:12:38 | 1.555 | 200 | Buy* | 3.11 | O Ordinary |
26-Feb-21 | 14:06:11 | 1.5501 | 12,902 | Buy* | 199.99 | O Ordinary |
26-Feb-21 | 13:54:53 | 1.53 | 50,000 | Sell* | 765.00 | A Automatic Execution |
26-Feb-21 | 13:54:53 | 1.53 | 13,686 | Sell* | 209.40 | A Automatic Execution |
26-Feb-21 | 13:45:54 | 1.555 | 41,483 | Buy* | 645.06 | O Ordinary |
26-Feb-21 | 13:45:40 | 1.555 | 43,760 | Buy* | 680.47 | A Automatic Execution |
26-Feb-21 | 13:34:38 | 1.542 | 359,533 | Sell* | 5,544 | O Ordinary |
26-Feb-21 | 13:34:04 | 1.55 | 7,000 | Sell* | 108.50 | A Automatic Execution |
26-Feb-21 | 13:34:04 | 1.55 | 5,038 | Sell* | 78.09 | A Automatic Execution |