Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Amur Minerals Share Trades (AMC)

AMC Information

Buy AMC Shares
Add AMC to Watchlist
Add AMC to Alert
Add AMC to myTerminal

Share Price Information for Amur Minerals (AMC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.395

Bid: 1.30

Ask: 1.40

Change: 0.08 (6.30%)

Spread: 0.10 (7.69%)

Open: 1.235

High: 1.395

Low: 1.21

Prev. Close: 1.35

AMC Live Price

Last checked at -

Recent Share Trades for Amur Minerals (AMC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Aug-22	16:38:17	1.25	750,000	Sell*	1.30	1.40	9,375	O Ordinary
08-Aug-22	16:38:03	1.30	300,000	Sell*	1.30	1.40	3,900	O Ordinary
08-Aug-22	16:29:57	1.384	722,109	Buy*	1.30	1.40	9,994	O Ordinary
08-Aug-22	16:28:10	1.322	115,000	Sell*	1.30	1.40	1,520	O Ordinary
08-Aug-22	16:21:49	1.3846	100,000	Buy*	1.30	1.395	1,385	O Ordinary
08-Aug-22	16:20:33	1.34	43,805	Sell*	1.30	1.395	586.99	O Ordinary
08-Aug-22	16:09:57	1.30	500	Sell*	1.30	1.395	6.50	O Ordinary
08-Aug-22	16:09:56	1.395	416	Buy*	1.30	1.395	5.80	A Automatic Execution
08-Aug-22	16:07:32	1.39	431,295	Buy*	1.30	1.395	5,995	O Ordinary
08-Aug-22	15:53:20	1.338	289,520	Sell*	1.30	1.395	3,874	O Ordinary
08-Aug-22	15:52:10	1.30	2,500	Sell*	1.30	1.395	32.50	O Ordinary
08-Aug-22	15:52:09	1.35	500,000	Buy*	1.30	1.35	6,750	A Automatic Execution
08-Aug-22	15:52:04	1.3475	381,447	Buy*	1.30	1.35	5,140	O Ordinary
08-Aug-22	15:31:55	1.3445	308,664	Buy*	1.30	1.35	4,150	O Ordinary
08-Aug-22	15:29:36	1.344	18,601	Buy*	1.30	1.35	250.00	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE