Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlmslmactglacc Share Trades (AMAL)

Share Price Information for Almslmactglacc (AMAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.6245
Bid: 8.604
Ask: 8.645
Change: 0.0705 (0.82%)
Spread: 0.041 (0.48%)
Open: 8.554
High: 8.483
Low: 8.483
Yest. Close: 8.554
AMAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Almslmactglacc (AMAL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2108:00:418.6744Buy*34.70O Ordinary
13-Oct-2115:54:588.48353Buy*449.60A Automatic Execution
13-Oct-2115:54:558.4832Buy*16.97O Ordinary
13-Oct-2115:54:378.48446Buy*390.26O Ordinary
11-Oct-2108:00:498.52521Buy*179.03O Ordinary
11-Oct-2108:00:398.525147Buy*1,253A Automatic Execution
06-Oct-2109:23:298.21612Sell*98.59O Ordinary
05-Oct-2116:24:588.43710Buy*84.37A Automatic Execution
05-Oct-2111:14:388.37915Buy*125.69A Automatic Execution
05-Oct-2111:11:258.3790Buy*0.00O Ordinary
05-Oct-2110:15:318.343189Sell*1,577A Automatic Execution
05-Oct-2108:00:418.3940Buy*0.00O Ordinary
04-Oct-2108:00:368.4350Buy*0.00O Ordinary
01-Oct-2116:27:148.4291Buy*8.43O Ordinary
01-Oct-2108:17:088.4050Buy*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.