Wisdomtree - Aluminium Share Trades (ALUM.GB-USD.PL)

Wisdomtree - Aluminium Information

Share Price Information for Wisdomtree - Aluminium (ALUM.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 3.475

Bid: 3.12

Ask: 3.83

Change: 0.00 (0.00%)

Spread: 0.71 (22.756%)

Open: 3.475

High: 0.00

Low: 0.00

Prev. Close: 3.475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:26:21	3.5269	3,530	Unknown*	3.12	3.83	12.45k	O Ordinary Delayed publication Historical
19-Apr-24	15:06:00	3.5119	1,798	Unknown*	3.12	3.83	6,314	O Ordinary Delayed publication Historical
19-Apr-24	14:42:20	3.51	141	Unknown*	3.12	3.83	494.91	O Ordinary Delayed publication Historical
19-Apr-24	13:09:10	3.50	3,555	Unknown*	3.12	3.83	12.44k	O Ordinary Delayed publication Historical
19-Apr-24	12:32:05	3.504	47,562	Unknown*	3.12	3.83	166.66k	O Ordinary Delayed publication Historical
19-Apr-24	10:43:11	3.50801	1,747	Unknown*	3.12	3.83	6,128	O Ordinary Delayed publication Historical
19-Apr-24	10:13:09	3.497	54	Unknown*	3.12	3.83	188.84	O Ordinary Delayed publication Historical
19-Apr-24	08:38:13	3.501	7	Unknown*	3.12	3.83	24.51	O Ordinary Delayed publication Historical