Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksWisdomtree Commodity Securities Limited Share Trades (ALUM.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (ALUM.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.83
Bid: 2.52
Ask: 3.14
Change: -0.03 (-1.05%)
Spread: 0.62 (24.60%)
Open: 2.98
High: 2.83
Low: 2.83
Yest. Close: 2.86
ALUM.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Commodity Securities Limited (ALUM.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jan-2112:56:442.85862,390Sell*6,832O Ordinary
Non protected portfolio
Single protected transaction
14-Jan-2113:38:032.8955Buy*158.95O Ordinary
Non protected portfolio
Single protected transaction
14-Jan-2113:37:352.893,221Buy*9,309O Ordinary
Non protected portfolio
Single protected transaction
11-Jan-2114:17:452.881923Buy*66.28O Ordinary
Non protected portfolio
Single protected transaction
11-Jan-2113:50:252.86751Sell*146.22O Ordinary
Non protected portfolio
Single protected transaction
11-Jan-2113:50:102.867234Sell*670.88O Ordinary
Non protected portfolio
Single protected transaction
11-Jan-2108:49:022.882170Buy*201.75O Ordinary
Non protected portfolio
Single protected transaction
05-Jan-2112:29:302.918445,539Buy*16.17kO Ordinary
Non protected portfolio
Single protected transaction
05-Jan-2112:29:082.918087,367Buy*21.50kO Ordinary
Non protected portfolio
Single protected transaction
04-Jan-2112:59:412.89511,176Sell*3,405O Ordinary
Non protected portfolio
Single protected transaction
29-Dec-2014:21:332.8874,799Buy*13.85kO Ordinary
Non protected portfolio
Single protected transaction
29-Dec-2014:20:572.88720,876Buy*60.27kO Ordinary
Non protected portfolio
Single protected transaction
29-Dec-2010:44:122.8751352Buy*1,012O Ordinary
Non protected portfolio
Single protected transaction
29-Dec-2009:07:482.86336Buy*17.18O Ordinary
Non protected portfolio
Single protected transaction
23-Dec-2008:42:112.8649466Sell*1,335O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.