Oil & Gas Evening / New speaker, Edison Oil Analyst Elaine Reynolds plus #TRP & Hardman CEO Book Tickets Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAltyn Share Trades (ALTN)

Share Price Information for Altyn (ALTN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.6375
Bid: 0.575
Ask: 0.70
Change: 0.00 (0.00%)
Spread: 0.125 (21.74%)
Open: 0.655
High: 0.6324
Low: 0.605
Yest. Close: 0.655
ALTN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Altyn (ALTN)

Date Time Trade Prc Volume Buy/Sell Value  
14-Feb-2016:29:240.6051,000,000Sell*6,050O Ordinary
14-Feb-2011:58:180.631787,503Buy*4,969O Ordinary
14-Feb-2011:35:390.631390,000Buy*2,461O Ordinary
14-Feb-2011:30:520.6324750,000Buy*4,743O Ordinary
14-Feb-2009:12:250.6052,500,000Sell*15.13kO Ordinary
Delayed publication
14-Feb-2009:31:000.6221386,586Sell*2,405O Ordinary
13-Feb-2016:29:590.70563Buy*3.94A Automatic Execution
13-Feb-2015:47:090.7020,000Buy*140.00A Automatic Execution
13-Feb-2013:29:460.6153,474Sell*21.37A Automatic Execution
13-Feb-2013:27:090.689815,000Buy*103.47O Ordinary
13-Feb-2008:54:140.605167,267Sell*1,012A Automatic Execution
12-Feb-2016:26:450.68905-50,000Buy*-344.53O Ordinary
Deletion
Delayed publication
Historical
13-Feb-2008:14:310.6899142,806Buy*985.22O Ordinary
12-Feb-2016:29:520.695563Buy*3.91A Automatic Execution
12-Feb-2016:26:450.6890550,000Buy*344.53O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.