Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAltyn Share Trades (ALTN)

Share Price Information for Altyn (ALTN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.39
Bid: 2.00
Ask: 2.39
Change: -0.05 (-2.23%)
Spread: 0.39 (19.50%)
Open: 2.10
High: 2.39
Low: 2.10
Yest. Close: 2.245
ALTN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Altyn (ALTN)

Date Time Trade Prc Volume Buy/Sell Value  
14-Aug-2016:28:572.39399,342Buy*9,544O Ordinary
Delayed publication
14-Aug-2016:21:132.395,000Buy*119.50A Automatic Execution
14-Aug-2015:56:022.05550,000Sell*1,028O Ordinary
14-Aug-2015:42:132.05560,000Sell*1,233O Ordinary
14-Aug-2015:32:152.2913,100Buy*299.99O Ordinary
14-Aug-2014:49:182.2842100,000Buy*2,284O Ordinary
14-Aug-2014:41:542.2832,294Buy*736.30O Ordinary
14-Aug-2012:07:352.16690,667Buy*14.92kO Ordinary
Delayed publication
14-Aug-2013:38:362.291,000Buy*22.90A Automatic Execution
14-Aug-2013:30:052.0554,232Sell*86.97O Ordinary
14-Aug-2013:04:542.05570,000Sell*1,439O Ordinary
14-Aug-2012:04:022.10330,158Sell*6,933O Ordinary
Delayed publication
14-Aug-2012:55:412.2999200,000Buy*4,600O Ordinary
14-Aug-2011:54:102.1139589,528Sell*12.46kO Ordinary
Delayed publication
14-Aug-2012:15:572.3010,000Buy*230.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.