Pin to quick picksAltus Strategi. Share Trades (ALS)

Share Price Information for Altus Strategi. (ALS)

London Stock Exchange
Share Price: 4.75
Bid: 4.30
Ask: 5.20
Change: 0.00 (0.00%)
Spread: 0.90 (20.93%)
Open: 4.75
High: 4.75
Low: 4.75
Yest. Close: 4.75
ALS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Altus Strategi. (ALS)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-1914:08:284.9529,952Buy*1,483O Ordinary
16-Aug-1911:08:294.808,001Buy*384.05O Ordinary
16-Aug-1911:07:314.8011,067Buy*531.22O Ordinary
14-Aug-1915:05:514.323,500Sell*151.20O Ordinary
13-Aug-1911:49:094.803,172Buy*152.26O Ordinary
13-Aug-1909:00:424.5021,600Sell*972.00O Ordinary
13-Aug-1909:00:424.5021,600Sell*972.00O Ordinary
13-Aug-1909:00:074.8020,000Buy*960.00UT Uncrossing Trade
12-Aug-1915:43:204.8018,500Buy*888.00O Ordinary
09-Aug-1909:20:484.6750,000Sell*2,335O Ordinary
07-Aug-1908:06:154.5810,000Sell*458.00O Ordinary
06-Aug-1908:31:564.5820,000Sell*916.00O Ordinary
29-Jul-1910:01:444.584,323Sell*197.99O Ordinary
25-Jul-1915:26:594.302,990Sell*128.57O Ordinary
25-Jul-1915:26:454.3010,500Sell*451.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.