Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAltus Strategi. Share Trades (ALS)

Share Price Information for Altus Strategi. (ALS)

London Stock Exchange
Share Price: 4.35
Bid: 4.00
Ask: 4.70
Change: 0.00 (0.00%)
Spread: 0.70 (17.50%)
Open: 4.35
High: 4.35
Low: 4.35
Yest. Close: 4.35
ALS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Altus Strategi. (ALS)

Date Time Trade Prc Volume Buy/Sell Value  
21-Nov-1909:43:334.10250,000Sell*10.25kO Ordinary
Delayed publication
21-Nov-1908:44:505.0010Buy*0.50O Ordinary
20-Nov-1916:20:364.89993,980Buy*195.02O Ordinary
20-Nov-1916:19:554.208,000Sell*336.00O Ordinary
19-Nov-1916:08:434.202,345Sell*98.49O Ordinary
18-Nov-1912:27:014.2026,803Sell*1,126O Ordinary
18-Nov-1910:35:354.2012,881Sell*541.00O Ordinary
14-Nov-1913:14:374.7030,000Buy*1,410O Ordinary
12-Nov-1909:50:114.503,000Unknown*135.00O Ordinary
12-Nov-1909:50:114.503,000Unknown*135.00O Ordinary
12-Nov-1909:31:074.503,000Unknown*135.00O Ordinary
08-Nov-1914:35:164.7010,000Buy*470.00O Ordinary
08-Nov-1910:10:584.70100,000Buy*4,700O Ordinary
08-Nov-1910:10:124.30100,000Sell*4,300O Ordinary
08-Nov-1910:03:274.6050,000Sell*2,300O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.