Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAltus Strategi. Share Trades (ALS)

Share Price Information for Altus Strategi. (ALS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.50
Bid: 63.00
Ask: 68.00
Change: -2.50 (-3.68%)
Spread: 5.00 (7.94%)
Open: 62.50
High: 66.50
Low: 62.50
Yest. Close: 68.00
ALS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Altus Strategi. (ALS)

Date Time Trade Prc Volume Buy/Sell Value  
06-Aug-2008:01:4266.00100,000Buy*66.00kO Ordinary
Delayed publication
Historical
07-Aug-2016:31:2464.003,055Sell*1,955O Ordinary
07-Aug-2016:21:5864.251,750Sell*1,124O Ordinary
07-Aug-2016:20:4764.251,042Sell*669.49O Ordinary
07-Aug-2014:52:1763.853,121Sell*1,993O Ordinary
07-Aug-2014:29:4163.82152Sell*97.01O Ordinary
07-Aug-2013:48:4763.753,514Sell*2,240O Ordinary
07-Aug-2013:32:4867.009,500Buy*6,365O Ordinary
07-Aug-2013:19:4266.991,476Buy*988.77O Ordinary
07-Aug-2013:16:4466.64997,455Buy*4,969O Ordinary
07-Aug-2013:15:0766.64991,334Buy*889.11O Ordinary
07-Aug-2012:57:1664.991,518Buy*986.55O Ordinary
07-Aug-2012:35:5464.74993,058Buy*1,980O Ordinary
07-Aug-2012:21:2261.50294Sell*180.81O Ordinary
07-Aug-2011:50:3764.74997,413Buy*4,800O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.