Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlpha Plus 19 Share Trades (ALP1)

Share Price Information for Alpha Plus 19 (ALP1)

London Stock Exchange
Share Price: 98.625
Bid: 97.45
Ask: 99.25
Change: 0.00 (0.00%)
Spread: 1.80 (1.85%)
Open: 98.625
High: 0.00
Low: 0.00
Yest. Close: 98.625
ALP1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Alpha Plus 19 (ALP1)

Date Time Trade Prc Volume Buy/Sell Value  
10-Oct-1913:38:0198.12547Sell*4,612O Ordinary
Delayed publication
Historical
09-Oct-1909:42:5198.75750Buy*74.06kO Ordinary
Delayed publication
Historical
09-Oct-1909:32:0798.1054Sell*5,297O Ordinary
Delayed publication
Historical
09-Oct-1910:46:2998.7539Buy*3,851O Ordinary
Delayed publication
Historical
09-Oct-1911:00:3098.14100Sell*9,814O Ordinary
Delayed publication
Historical
08-Oct-1916:14:0598.1375100Sell*9,814O Ordinary
Delayed publication
Historical
07-Oct-1909:49:4098.7520Buy*1,975O Ordinary
Delayed publication
Historical
07-Oct-1914:04:5198.0531Sell*3,040O Ordinary
Delayed publication
Historical
07-Oct-1911:28:1198.7540Buy*3,950O Ordinary
Delayed publication
Historical
07-Oct-1913:28:5498.0597Sell*9,511O Ordinary
Delayed publication
Historical
04-Oct-1914:39:0698.0512Sell*1,177O Ordinary
Delayed publication
Historical
02-Oct-1911:25:0097.80140Sell*3,912O Ordinary
Delayed publication
Historical
01-Oct-1914:55:3497.7195Sell*488.60O Ordinary
Delayed publication
Historical
01-Oct-1910:30:4898.75100Buy*9,875O Ordinary
Delayed publication
Historical
01-Oct-1913:22:4898.75100Buy*9,875O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.