Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAllied Minds Share Trades (ALM)

Share Price Information for Allied Minds (ALM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.55
Bid: 30.55
Ask: 33.00
Change: 1.775 (5.92%)
Spread: 2.45 (8.02%)
Open: 33.00
High: 33.00
Low: 29.00
Yest. Close: 30.00
ALM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Allied Minds (ALM)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2016:17:3331.45651,000Sell*314.57O Ordinary
07-Jul-2015:11:5830.551,461Sell*446.34A Automatic Execution
07-Jul-2015:08:4331.429440,000Sell*12.57kO Ordinary
07-Jul-2014:47:1032.1439,274Buy*2,981O Ordinary
07-Jul-2012:12:5529.0032Unknown*9.28UT Uncrossing Trade
07-Jul-2010:13:3930.85535Sell*10.80O Ordinary
07-Jul-2009:27:0430.8489808Sell*249.26O Ordinary
07-Jul-2009:13:3732.00447Buy*143.04O Ordinary
07-Jul-2009:06:1030.84893,242Sell*1,000O Ordinary
07-Jul-2008:54:1632.00259Buy*82.88O Ordinary
07-Jul-2008:44:1830.83753,470Sell*1,070O Ordinary
07-Jul-2008:35:0532.926,000Buy*1,975O Ordinary
07-Jul-2008:29:5032.002,500Buy*800.00O Ordinary
07-Jul-2008:05:5430.3036119Sell*36.06O Ordinary
07-Jul-2008:03:1933.004,900Buy*1,617A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.