Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Alfa Fin Share Price
  4. Alfa Fin Share Trades

Pin to quick picksAlfa Fin Share Trades (ALFA)

Alfa Fin Information

Share Price Information for Alfa Fin (ALFA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 162.40
Bid: 163.00
Ask: 164.40
Change: -6.80 (-4.02%)
Spread: 1.40 (0.859%)
Open: 169.20
High: 169.40
Low: 162.40
Prev. Close: 169.20
ALFA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Alfa Fin (ALFA)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2416:54:18162.7511,471Unknown*18.67kO Ordinary
Was reported as OTC
18-Apr-2416:37:30170.001,000Buy*1,700O Ordinary
18-Apr-2416:35:12162.4026,505Sell*43.04kUT Uncrossing Trade
18-Apr-2416:29:49164.40475Buy*780.90A Automatic Execution
18-Apr-2416:28:35164.40360Buy*591.84A Automatic Execution
18-Apr-2416:15:44163.401,799Sell*2,940A Automatic Execution
18-Apr-2416:15:44163.40660Sell*1,078A Automatic Execution
18-Apr-2416:15:44163.8019Sell*31.12A Automatic Execution
18-Apr-2416:07:57164.05492,000Sell*3,281O Ordinary
18-Apr-2416:01:32163.80263Sell*430.79A Automatic Execution
18-Apr-2416:01:32163.80790Sell*1,294A Automatic Execution
18-Apr-2415:32:59164.008190Sell*311.62O Ordinary
18-Apr-2415:31:24163.60602Sell*984.87A Automatic Execution
18-Apr-2415:03:34164.93621Buy*34.64O Ordinary
18-Apr-2414:50:38165.202,625Buy*4,337A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.