Alba Mineral Resources Share Trades (ALBA)

Alba Mineral Resources Information

Share Price Information for Alba Mineral Resources (ALBA)

Share Price is delayed by 15 minutes

Share Price: 0.07

Bid: 0.065

Ask: 0.075

Change: 0.00 (0.00%)

Spread: 0.01 (15.385%)

Open: 0.07

High: 0.07

Low: 0.07

Prev. Close: 0.07

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:10:05	0.0665	25,000,000	Unknown*	0.065	0.075	16.63k	O Ordinary Delayed publication
19-Apr-24	16:22:19	0.0665	225,563	Sell*	0.065	0.075	150.00	O Ordinary
19-Apr-24	16:17:46	0.065	6,000,000	Sell*	0.065	0.075	3,900	O Ordinary
19-Apr-24	15:15:44	0.0667	896,500	Sell*	0.065	0.075	597.97	O Ordinary
19-Apr-24	13:51:49	0.0669	464,080	Sell*	0.065	0.075	310.47	O Ordinary
19-Apr-24	13:32:19	0.067	223,880	Sell*	0.065	0.075	150.00	O Ordinary
19-Apr-24	13:04:58	0.067	373,835	Sell*	0.065	0.075	250.47	O Ordinary
19-Apr-24	11:25:45	0.0669	878,998	Sell*	0.065	0.075	588.05	O Ordinary
19-Apr-24	10:42:50	0.0669	275,044	Sell*	0.065	0.075	184.00	O Ordinary
19-Apr-24	09:55:27	0.065	10,000	Sell*	0.065	0.075	6.50	O Ordinary Trade was executed as an SI
19-Apr-24	09:55:27	0.065	1,541	Sell*	0.065	0.075	1.00	O Ordinary Trade was executed as an SI
19-Apr-24	09:55:27	0.075	1,333	Buy*	0.065	0.075	1.00	O Ordinary Trade was executed as an SI
19-Apr-24	09:55:27	0.065	3	Sell*	0.065	0.075	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	09:55:27	0.065	6,153	Sell*	0.065	0.075	4.00	O Ordinary Trade was executed as an SI
19-Apr-24	09:55:27	0.065	12,587	Sell*	0.065	0.075	8.18	O Ordinary Trade was executed as an SI