Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlba Min Share Trades (ALBA)

Share Price Information for Alba Min (ALBA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.075
Bid: 0.07
Ask: 0.08
Change: 0.00 (0.00%)
Spread: 0.01 (14.29%)
Open: 0.075
High: 0.075
Low: 0.075
Yest. Close: 0.075
ALBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Alba Min (ALBA)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2014:02:100.0733244,377Sell*179.13O Ordinary
29-May-2013:35:080.079500,000Buy*395.00O Ordinary
29-May-2010:52:500.07881,000,000Buy*788.00O Ordinary
29-May-2010:51:080.07333,049Sell*24.13O Ordinary
29-May-2010:37:380.0788571,065Buy*450.00O Ordinary
29-May-2009:59:550.0743,300,000Sell*2,442O Ordinary
29-May-2009:48:070.079627,860Buy*496.01O Ordinary
29-May-2009:46:000.07971,392Buy*56.40O Ordinary
29-May-2009:40:360.079500,000Buy*395.00O Ordinary
29-May-2009:26:130.07937,975Buy*30.00O Ordinary
29-May-2008:35:270.0732,700,000Sell*1,971O Ordinary
29-May-2008:13:120.0778535,000Buy*416.23O Ordinary
29-May-2008:02:550.07781,270,000Buy*988.06O Ordinary
29-May-2008:01:340.0778247,429Buy*192.50O Ordinary
29-May-2008:00:410.073208,905Sell*152.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.