Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAmundi Msc Latm Share Trades (ALAU)

Share Price Information for Amundi Msc Latm (ALAU)

London Stock Exchange
Share Price: 15.242
Bid: 15.20
Ask: 15.284
Change: 0.006 (0.04%)
Spread: 0.084 (0.55%)
Open: 15.236
High: 15.142
Low: 15.142
Yest. Close: 15.236
ALAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Msc Latm (ALAU)

Date Time Trade Prc Volume Buy/Sell Value  
16-Sep-1910:23:2015.1424,516Sell*68.38kA Automatic Execution
16-Sep-1910:23:2015.14210,003Sell*151.47kA Automatic Execution
27-Aug-1915:03:4314.0888,997Sell*126.75kA Automatic Execution
27-Aug-1915:03:4314.08820,000Buy*281.76kA Automatic Execution
27-Aug-1915:03:4314.08820,003Sell*281.80kA Automatic Execution
27-Aug-1912:11:2813.8242,846Sell*39.34kUT Uncrossing Trade
08-Aug-1916:05:2915.460861,000Sell*943.11kO Ordinary
26-Jul-1911:40:4516.018261Sell*4,181A Automatic Execution
25-Jul-1909:04:3916.164100Sell*1,616A Automatic Execution
24-Jul-1914:07:0416.23633Buy*535.79A Automatic Execution
24-Jul-1914:06:5316.228933Sell*535.55O Ordinary
Non protected portfolio
Single protected transaction
12-Jul-1915:59:3116.554290Sell*4,801O Ordinary
Non protected portfolio
Single protected transaction
12-Jul-1915:57:3416.5175290Sell*4,790O Ordinary
Non protected portfolio
Single protected transaction
28-Jun-1914:08:2816.0814,319Sell*230.25kA Automatic Execution
28-Jun-1914:02:2816.0814,319Buy*230.25kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.