London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksAmundi Msc Latm Share Trades (ALAU)

Share Price Information for Amundi Msc Latm (ALAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.779
Bid: 13.742
Ask: 13.816
Change: 0.057 (0.42%)
Spread: 0.074 (0.54%)
Open: 13.722
High: 13.084
Low: 13.084
Yest. Close: 13.722
ALAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Msc Latm (ALAU)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2015:12:4213.5961285,000Sell*4mO Ordinary
Delayed publication
Historical
02-Dec-2015:26:5513.3549340,000Sell*5mO Ordinary
Delayed publication
Historical
02-Dec-2015:26:5213.3549240,000Sell*3mO Ordinary
Delayed publication
Historical
02-Dec-2014:41:4113.26993,000Sell*39.81kO Ordinary
02-Dec-2015:26:550.00340,000Sell*0.00O Ordinary
02-Dec-2015:26:520.00240,000Sell*0.00O Ordinary
02-Dec-2014:41:4113.26993,000Buy*39.81kO Ordinary
02-Dec-2014:41:0713.264389,500Buy*1mO Ordinary
02-Dec-2014:28:4513.23382,000Buy*26.47kO Ordinary
02-Dec-2014:27:2813.23625,500Buy*72.80kO Ordinary
27-Nov-2015:40:5813.084829Buy*10.85kA Automatic Execution
18-Nov-2009:31:1212.715320,900Buy*265.75kO Ordinary
17-Nov-2011:41:1512.5672360,000Sell*5mO Ordinary
Delayed publication
Historical
17-Nov-2013:52:2412.5672240,000Sell*3mO Ordinary
Delayed publication
Historical
17-Nov-2014:56:0612.434388Buy*4,824A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.