Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Msc Latm Share Trades (ALAG)

Share Price Information for Amundi Msc Latm (ALAG)

London Stock Exchange
Share Price: 1,206.50
Bid: 1,203.40
Ask: 1,209.60
Change: 0.00 (0.00%)
Spread: 6.20 (0.52%)
Open: 1,205.30
High: 1,220.60
Low: 1,220.60
Yest. Close: 1,205.30
ALAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Msc Latm (ALAG)

Date Time Trade Prc Volume Buy/Sell Value  
08-Oct-1914:07:541,220.60500Buy*6,103A Automatic Execution
16-Sep-1910:23:201,217.604,516Buy*54.99kA Automatic Execution
16-Sep-1910:23:201,217.6010,003Sell*121.80kA Automatic Execution
05-Sep-1912:09:571,214.40281Buy*3,412A Automatic Execution
03-Sep-1911:18:301,197.6049Buy*586.82A Automatic Execution
03-Sep-1911:18:241,197.136449Buy*586.60O Ordinary
Non protected portfolio
Single protected transaction
02-Sep-1916:04:341,207.032281Buy*3,392O Ordinary
Non protected portfolio
Single protected transaction
02-Sep-1915:45:031,205.60449Buy*5,413A Automatic Execution
02-Sep-1915:44:521,205.255449Sell*5,412O Ordinary
Non protected portfolio
Single protected transaction
30-Aug-1915:10:061,193.40167Buy*1,993A Automatic Execution
30-Aug-1915:09:421,193.1682167Buy*1,993O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-1908:01:541,290.514227Buy*2,929O Ordinary
16-Jul-1910:24:181,329.20200Buy*2,658A Automatic Execution
01-Jul-1908:16:431,285.80575Buy*7,393A Automatic Execution
26-Jun-1910:54:131,261.833792Buy*9,994O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.