Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvi Japan Oppo. Share Trades (AJOT)

Share Price Information for Avi Japan Oppo. (AJOT)

London Stock Exchange
Share Price: 104.50
Bid: 103.00
Ask: 106.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.91%)
Open: 104.75
High: 105.738
Low: 105.20
Yest. Close: 104.75
AJOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Avi Japan Oppo. (AJOT)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1912:42:02105.7384,728Buy*4,999O Ordinary
14-Oct-1909:12:34105.20500Buy*526.00O Ordinary
11-Oct-1916:04:50105.7385,000Buy*5,287O Ordinary
11-Oct-1915:58:57105.73810,000Buy*10.57kO Ordinary
11-Oct-1915:54:52105.7381,663Buy*1,758O Ordinary
11-Oct-1915:40:20105.73810,000Buy*10.57kO Ordinary
11-Oct-1915:26:05105.20151Buy*158.85O Ordinary
11-Oct-1912:49:02105.7381,418Buy*1,499O Ordinary
11-Oct-1912:36:39105.7388,000Buy*8,459O Ordinary
11-Oct-1909:00:31105.73811,300Buy*11.95kO Ordinary
11-Oct-1908:54:35105.202,900Buy*3,051O Ordinary
10-Oct-1915:30:38105.0020,000Sell*21.00kA Automatic Execution
10-Oct-1914:40:45105.203,188Sell*3,354O Ordinary
10-Oct-1913:51:22104.806,000Sell*6,288O Ordinary
10-Oct-1910:17:53105.79900Buy*952.11O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.