Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtlantis Japan Share Trades (AJG)

Share Price Information for Atlantis Japan (AJG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 276.00
Bid: 272.00
Ask: 278.00
Change: 0.00 (0.00%)
Spread: 6.00 (2.21%)
Open: 274.00
High: 282.00
Low: 276.00
Yest. Close: 275.00
AJG Live PriceLast checked at -
Atlantis Japan Growth is an Investment Trust

To achieve long-term capital growth through investment wholly or mainly in listed Japanese equities.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Atlantis Japan (AJG)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2016:35:08276.00777Buy*2,145UT Uncrossing Trade
26-Nov-2015:41:21277.40360Buy*998.64O Ordinary
26-Nov-2014:19:37276.559610,000Buy*27.66kO Ordinary
Delayed publication
26-Nov-2014:33:24276.55963,615Buy*9,998O Ordinary
26-Nov-2014:24:28276.55964,400Buy*12.17kO Ordinary
26-Nov-2010:58:06276.55969,100Buy*25.17kO Ordinary
26-Nov-2010:08:00276.55963,250Buy*8,988O Ordinary
26-Nov-2009:29:51276.55961,500Buy*4,148O Ordinary
26-Nov-2009:00:09282.001Buy*2.82UT Uncrossing Trade
26-Nov-2008:15:10276.5596447Buy*1,236O Ordinary
26-Nov-2008:05:45276.501,084Buy*2,997O Ordinary
25-Nov-2014:52:02276.5479180Buy*497.79O Ordinary
25-Nov-2012:15:20276.06392,400Buy*6,626O Ordinary
25-Nov-2011:39:48276.06392,700Buy*7,454O Ordinary
25-Nov-2011:28:29276.06393,500Buy*9,662O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.