Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:18:57 | 68.333 | 14,555 | Buy* | 9,946 | O Ordinary |
28-Mar-24 | 16:16:53 | 67.84 | 1,200 | Sell* | 814.08 | O Ordinary |
28-Mar-24 | 16:10:31 | 68.22 | 1,267 | Buy* | 864.35 | O Ordinary |
28-Mar-24 | 16:09:41 | 68.2199 | 7,275 | Buy* | 4,963 | O Ordinary |
28-Mar-24 | 15:50:23 | 68.2199 | 2,899 | Buy* | 1,978 | O Ordinary |
28-Mar-24 | 15:40:24 | 69.00 | 2 | Buy* | 1.38 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:18:55 | 68.2199 | 14,571 | Buy* | 9,940 | O Ordinary |
28-Mar-24 | 14:02:04 | 69.00 | 14 | Buy* | 9.66 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:02:04 | 67.00 | 10 | Sell* | 6.70 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:02:04 | 69.00 | 14 | Buy* | 9.66 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:02:04 | 67.00 | 565 | Sell* | 378.55 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:02:04 | 67.00 | 14 | Sell* | 9.38 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:02:04 | 69.00 | 3 | Buy* | 2.07 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:38:17 | 68.22 | 1,200 | Buy* | 818.64 | O Ordinary |
28-Mar-24 | 11:23:00 | 67.8201 | 128 | Sell* | 86.81 | O Ordinary |