London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksAir Partner Share Trades (AIR)

Share Price Information for Air Partner (AIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.00
Bid: 69.60
Ask: 72.00
Change: 0.00 (0.00%)
Spread: 2.40 (3.45%)
Open: 71.00
High: 72.00
Low: 69.00
Yest. Close: 69.10
AIR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Air Partner (AIR)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2015:57:1869.9223Sell*2.10O Ordinary
03-Dec-2015:56:1169.9222,686Sell*1,878O Ordinary
03-Dec-2014:46:4071.662,766Buy*1,982O Ordinary
03-Dec-2013:41:0272.00200Buy*144.00A Automatic Execution
03-Dec-2013:24:1169.922235Sell*164.32O Ordinary
03-Dec-2013:01:0771.661,353Buy*969.56O Ordinary
03-Dec-2012:59:3971.66896Buy*642.07O Ordinary
03-Dec-2012:56:0571.661,103Buy*790.41O Ordinary
03-Dec-2011:42:3572.0010Buy*7.20A Automatic Execution
03-Dec-2010:52:1369.88814,322Sell*10.01kO Ordinary
03-Dec-2010:42:1071.71192,768Buy*1,985O Ordinary
03-Dec-2010:25:5971.71192,769Buy*1,986O Ordinary
03-Dec-2010:01:2172.002,000Buy*1,440A Automatic Execution
03-Dec-2008:55:5368.448300Sell*205.34O Ordinary
03-Dec-2008:53:2271.42394,179Buy*2,985O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.