London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksWisdomtree Commodity Securities Limited Share Trades (AIGS.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (AIGS.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.03
Bid: 2.70
Ask: 3.36
Change: 0.015 (0.50%)
Spread: 0.66 (24.44%)
Open: 3.025
High: 3.105
Low: 3.025
Yest. Close: 3.015
AIGS.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Commodity Securities Limited (AIGS.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2013:41:583.0487435Buy*1,326O Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Nov-2012:39:302.9538445Sell*1,314O Ordinary
Historical
Non protected portfolio
Single protected transaction
12-Oct-2010:18:592.968751,500Buy*4,453O Ordinary
Historical
Non protected portfolio
Single protected transaction
21-Sep-2014:57:202.81739,380Sell*26.43kO Ordinary
Historical
Non protected portfolio
Single protected transaction
10-Sep-2015:16:182.94831,066Buy*3,143O Ordinary
07-Sep-2008:53:312.9892438Buy*1,309O Ordinary
04-Sep-2015:55:382.9574782Buy*2,313O Ordinary
01-Sep-2016:25:533.02362,216Buy*6,700O Ordinary
28-Aug-2009:45:342.9416225Sell*661.86O Ordinary
24-Aug-2009:29:582.93371,781Buy*5,225O Ordinary
24-Aug-2009:26:212.93371,781Buy*5,225O Ordinary
10-Aug-2015:27:592.86448Buy*22.92O Ordinary
10-Aug-2008:29:282.8734905Buy*2,600O Ordinary
07-Aug-2010:31:322.90642,500Sell*7,266O Ordinary
03-Aug-2014:21:162.885651,066Sell*3,076O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.