Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Softs Share Trades (AIGS)

Share Price Information for Wt Softs (AIGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.937
Bid: 3.954
Ask: 3.963
Change: -0.0995 (-2.47%)
Spread: 0.009 (0.23%)
Open: 3.962
High: 3.963
Low: 3.936
Yest. Close: 4.0365
AIGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Softs (AIGS)

Date Time Trade Prc Volume Buy/Sell Value  
02-Aug-2110:36:573.9371,597Sell*6,287A Automatic Execution
02-Aug-2110:36:573.9363,403Buy*13.39kA Automatic Execution
02-Aug-2108:20:233.9632,000Sell*7,926A Automatic Execution
02-Aug-2108:08:013.962700Sell*2,773A Automatic Execution
02-Aug-2108:03:523.962493Sell*1,953A Automatic Execution
30-Jul-2109:43:044.18425,000Sell*104.60kA Automatic Execution
30-Jul-2109:37:424.17125,000Sell*104.28kA Automatic Execution
27-Jul-2109:01:134.3081,800Sell*7,754A Automatic Execution
27-Jul-2108:28:314.342119Buy*516.70A Automatic Execution
27-Jul-2108:19:094.343600Buy*2,606A Automatic Execution
27-Jul-2106:16:013.8318151Unknown*195.42O Ordinary
26-Jul-2115:53:564.2992,830Buy*12.17kA Automatic Execution
26-Jul-2114:53:454.245,700Buy*24.17kA Automatic Execution
26-Jul-2109:17:034.2152,345Buy*9,884A Automatic Execution
22-Jul-2111:06:124.06493Buy*2,002A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.