John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksWt Petroleum Share Trades (AIGO)

Share Price Information for Wt Petroleum (AIGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.985
Bid: 7.0425
Ask: 7.0625
Change: 0.00 (0.00%)
Spread: 0.02 (0.28%)
Open: 6.985
High: 6.7675
Low: 6.7675
Yest. Close: 6.985
AIGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Petroleum (AIGO)

Date Time Trade Prc Volume Buy/Sell Value  
19-Nov-2009:00:236.76752Buy*13.54A Automatic Execution
18-Nov-2008:00:246.7450Sell*337.00UT Uncrossing Trade
12-Nov-2015:57:146.84751Sell*6.85A Automatic Execution
12-Nov-2008:00:336.79251Buy*6.79A Automatic Execution
09-Nov-2014:42:076.685416Sell*2,781UT Uncrossing Trade
16-Oct-2008:00:096.6425500Buy*3,321UT Uncrossing Trade
12-Oct-2008:00:036.80139Sell*945.20A Automatic Execution
08-Oct-2008:00:136.69298Sell*1,994A Automatic Execution
16-Sep-2008:46:596.46990Sell*6,395A Automatic Execution
11-Aug-2008:07:507.11254,500Sell*32.01kA Automatic Execution
31-Jul-2008:53:436.9175270Buy*1,868A Automatic Execution
08-Jul-2016:00:006.9855832,000Sell*223.54kO Ordinary
Delayed publication
Historical
08-Jul-2016:00:006.9855832,000Sell*223.54kO Ordinary
Delayed publication
Historical
08-Jul-2016:00:006.9855832,000Buy*223.54kO Ordinary
Delayed publication
Historical
08-Jul-2016:00:006.9855832,000Buy*223.54kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.