Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 15:25:06 | 6.02711 | 199 | Unknown* | 1,199 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:20:13 | 6.02387 | 186 | Unknown* | 1,120 | O Ordinary Delayed publication Historical |
19-Apr-24 | 14:55:19 | 6.01647 | 538 | Unknown* | 3,237 | O Ordinary Delayed publication Historical |
19-Apr-24 | 14:14:37 | 6.0028 | 1,764 | Unknown* | 10.59k | O Ordinary Delayed publication Historical |
19-Apr-24 | 11:41:13 | 6.04044 | 1,770 | Unknown* | 10.69k | O Ordinary Delayed publication Historical |
19-Apr-24 | 10:53:43 | 6.04063 | 3 | Unknown* | 18.12 | O Ordinary Delayed publication Historical |
19-Apr-24 | 08:00:16 | 6.03321 | 85 | Unknown* | 512.82 | O Ordinary Delayed publication Historical |