Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Agricul Share Trades (AIGA)

Share Price Information for Etfs Agricul (AIGA)

London Stock Exchange
Share Price: 3.908
Bid: 3.915
Ask: 3.921
Change: 0.00 (0.00%)
Spread: 0.006 (0.15%)
Open: 3.908
High: 3.908
Low: 3.908
Yest. Close: 3.909
AIGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Agricul (AIGA)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1913:55:513.9088,343Sell*32.60kA Automatic Execution
14-Oct-1908:01:383.93279Buy*310.63O Ordinary
11-Oct-1916:13:383.8991,372Buy*5,349A Automatic Execution
11-Oct-1914:39:343.873,000Buy*11.61kA Automatic Execution
10-Oct-1914:29:193.8825,400Sell*20.96kA Automatic Execution
10-Oct-1908:09:433.88612,500Sell*48.58kA Automatic Execution
10-Oct-1908:08:313.8864,500Sell*17.49kA Automatic Execution
10-Oct-1908:05:063.8865,000Sell*19.43kA Automatic Execution
10-Oct-1908:00:163.8095,000Sell*19.05kUT Uncrossing Trade
09-Oct-1916:06:323.89811,321Buy*44.13kA Automatic Execution
09-Oct-1914:52:363.8954,100Sell*15.97kA Automatic Execution
09-Oct-1913:05:183.9028,893Sell*34.70kA Automatic Execution
09-Oct-1912:51:183.8988,648Sell*33.71kA Automatic Execution
09-Oct-1912:09:413.89316,994Sell*66.16kA Automatic Execution
09-Oct-1911:17:553.89111,852Sell*46.12kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.