Pin to quick picksAcorn Income Share Trades (AIF)

Share Price Information for Acorn Income (AIF)

London Stock Exchange
Share Price: 357.00
Bid: 356.00
Ask: 358.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.56%)
Open: 360.50
High: 360.50
Low: 357.00
Yest. Close: 360.50
AIF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Acorn Income (AIF)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jul-1913:53:39350.0050,000Sell*175.00kO Ordinary
Delayed publication
23-Jul-1915:19:27356.3062,805Sell*9,994O Ordinary
23-Jul-1914:43:19356.36896Sell*342.11O Ordinary
23-Jul-1912:35:49356.3681,250Sell*4,455O Ordinary
23-Jul-1912:18:55356.3681,500Sell*5,346O Ordinary
23-Jul-1911:49:16356.3684,209Sell*15.00kO Ordinary
23-Jul-1910:20:59356.50410Sell*1,462O Ordinary
23-Jul-1910:04:41356.503,000Sell*10.70kO Ordinary
23-Jul-1910:02:11354.004,548Sell*16.10kO Ordinary
23-Jul-1909:12:25356.7191,401Sell*4,998O Ordinary
23-Jul-1908:08:12356.72280Sell*998.82O Ordinary
22-Jul-1916:06:02356.00805Sell*2,866O Ordinary
22-Jul-1916:03:39356.7131,006Sell*3,589O Ordinary
22-Jul-1915:41:41356.7136,500Sell*23.19kO Ordinary
22-Jul-1914:40:25365.8010Buy*36.58O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.