Lg Ai Etf Share Trades (AIAI)

Lg Ai Etf Information

Share Price Information for Lg Ai Etf (AIAI)

Share Price is delayed by 15 minutes

Share Price: 17.686

Bid: 17.67

Ask: 17.69

Change: -0.376 (-2.08%)

Spread: 0.02 (0.113%)

Open: 17.752

High: 17.86

Low: 17.686

Prev. Close: 18.056

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:28:59	17.60657	50	Unknown*	17.666	17.678	880.33	O Ordinary Trade was executed as an SI
19-Apr-24	16:20:48	17.686	170	Sell*	17.686	17.696	3,007	A Automatic Execution
19-Apr-24	16:11:06	17.726	425	Buy*	17.718	17.726	7,534	A Automatic Execution
19-Apr-24	16:04:12	17.706	2	Buy*	17.692	17.706	35.41	O Ordinary Trade was executed as an SI
19-Apr-24	16:03:52	17.696	300	Sell*	17.696	17.706	5,309	A Automatic Execution
19-Apr-24	16:03:52	17.696	429	Sell*	17.696	17.706	7,592	A Automatic Execution
19-Apr-24	15:51:48	17.742	21	Sell*	17.742	17.758	372.58	O Ordinary Trade was executed as an SI
19-Apr-24	15:39:04	17.674	0	Unknown*	17.674	17.684	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:36:06	17.712	1	Buy*	17.702	17.712	17.71	O Ordinary Trade was executed as an SI
19-Apr-24	15:35:21	17.64904	20	Unknown*	17.718	17.728	352.98	O Ordinary Trade was executed as an SI
19-Apr-24	15:33:19	17.746	5	Buy*	17.728	17.746	88.73	O Ordinary Trade was executed as an SI
19-Apr-24	15:17:40	17.78	1	Buy*	17.766	17.78	17.78	O Ordinary Trade was executed as an SI
19-Apr-24	15:17:37	17.78	1	Buy*	17.768	17.78	17.78	O Ordinary Trade was executed as an SI
19-Apr-24	14:48:50	17.852	39	Sell*	17.852	17.86	696.23	A Automatic Execution
19-Apr-24	14:48:50	17.852	40	Sell*	17.852	17.86	714.08	A Automatic Execution