Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLg Ai Etf Share Trades (AIAI)

Share Price Information for Lg Ai Etf (AIAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.768
Bid: 19.716
Ask: 19.752
Change: 0.00 (0.00%)
Spread: 0.036 (0.18%)
Open: 19.776
High: 19.778
Low: 19.768
Yest. Close: 19.585
AIAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lg Ai Etf (AIAI)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:18:0619.76816Buy*316.29A Automatic Execution
15-Oct-2116:17:1719.77827Buy*534.01A Automatic Execution
15-Oct-2116:15:5519.77625Buy*494.40A Automatic Execution
15-Oct-2116:13:2719.7694168Buy*1,344O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:13:3419.743Buy*59.22O Ordinary
15-Oct-2111:56:2419.7280Buy*0.00O Ordinary
15-Oct-2110:21:0719.7160Buy*0.00O Ordinary
15-Oct-2109:04:3619.7340Buy*0.00O Ordinary
15-Oct-2108:45:0019.6227Sell*137.35O Ordinary
15-Oct-2108:15:0619.740Buy*0.00O Ordinary
14-Oct-2115:29:3219.5861Buy*19.59O Ordinary
14-Oct-2115:28:2419.6121Buy*19.61O Ordinary
14-Oct-2114:57:4819.590Buy*0.00O Ordinary
14-Oct-2114:02:2119.501Sell*19.50O Ordinary
14-Oct-2113:29:1719.4569Sell*175.10O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.