Latest Share Chat

Lg Ai Etf Share Trades (AIAG)

Lg Ai Etf Information

Buy AIAG Shares
Add AIAG to Watchlist
Add AIAG to Alert

Share Price Information for Lg Ai Etf (AIAG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,467.80

Bid: 1,467.40

Ask: 1,471.00

Change: 3.90 (0.27%)

Spread: 3.60 (0.245%)

Open: 1,480.80

High: 1,480.80

Low: 1,467.80

Prev. Close: 1,465.30

Last checked at -

Want to see more trades?

Recent Share Trades for Lg Ai Etf (AIAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:19:57	1,467.80	1,131	Sell*	1,467.80	1,469.20	16.60k	A Automatic Execution
24-Apr-24	16:18:49	1,468.992	5,275	Buy*	1,467.80	1,469.60	77.49k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	16:01:49	1,471.40	3	Sell*	1,471.80	1,473.40	44.14	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:46:32	1,475.40	1	Buy*	1,473.80	1,475.40	14.75	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:44:34	1,474.686	331	Buy*	1,473.40	1,475.20	4,881	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:38:55	1,476.3201	800	Sell*	1,476.00	1,478.00	11.81k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:37:40	1,475.36	750	Sell*	1,474.80	1,476.40	11.07k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:25:10	1,477.004	275	Sell*	1,477.00	1,478.80	4,062	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:19:58	1,476.40	473	Buy*	1,474.60	1,476.40	6,983	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:15:23	1,475.308	677	Buy*	1,474.40	1,475.80	9,988	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:11:40	1,478.6001	1,327	Sell*	1,477.00	1,481.20	19.62k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:04:35	1,478.80	854	Buy*	1,477.00	1,478.60	12.63k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:03:25	1,477.40	152	Sell*	1,476.80	1,478.60	2,246	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:02:28	1,480.80	17	Buy*	1,478.40	1,480.80	251.74	A Automatic Execution
24-Apr-24	14:58:35	1,478.40	23	Sell*	1,478.40	1,480.60	340.03	A Automatic Execution

Latest Share Chat

Lg Ai Etf Share Trades (AIAG)

Share Price Information for Lg Ai Etf (AIAG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Lg Ai Etf (AIAG)

Login to your account

Quickpicks are a member only feature

Login to your account