Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLg Ai Etf Share Trades (AIAG)

Share Price Information for Lg Ai Etf (AIAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,205.20
Bid: 1,200.80
Ask: 1,204.80
Change: 0.00 (0.00%)
Spread: 4.00 (0.33%)
Open: 1,205.20
High: 1,205.20
Low: 1,205.20
Yest. Close: 1,189.30
AIAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lg Ai Etf (AIAG)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2016:25:211,204.80560Buy*6,747O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2016:24:011,204.721Buy*12.05O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2015:52:471,203.528Buy*96.28O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2015:39:321,204.1161Buy*12.04O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2015:26:021,204.00103Buy*1,240O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2015:13:041,205.1242Buy*24.10O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2015:06:101,204.1241Buy*12.04O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2015:06:061,204.1241Buy*12.04O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2015:06:041,200.4768Sell*96.04O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2015:04:071,204.521Buy*12.05O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2015:03:091,204.121Buy*12.04O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2015:01:061,200.483Sell*36.01O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2014:58:071,205.202,311Buy*27.85kA Automatic Execution
26-Nov-2014:51:351,205.80850Buy*10.25kO Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2014:03:211,204.321Buy*12.04O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.