Ashtead Group Share Trades (AHT)

Ashtead Group Information

Share Price Information for Ashtead Group (AHT)

Share Price is delayed by 15 minutes

Share Price: 5,656.00

Bid: 5,648.00

Ask: 5,652.00

Change: -44.00 (-0.77%)

Spread: 4.00 (0.071%)

Open: 5,634.00

High: 5,676.00

Low: 5,606.00

Prev. Close: 5,700.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	16:45:51	5,644.494	174	Unknown*	5,648.00	5,652.00	9,821	O Ordinary Was reported as OTC
16-Apr-24	16:35:03	5,656.00	239,385	Sell*	5,648.00	5,652.00	14m	UT Uncrossing Trade
16-Apr-24	16:29:59	5,650.00	45	Sell*	5,650.00	5,652.00	2,543	A Automatic Execution
16-Apr-24	16:29:59	5,650.00	5	Sell*	5,650.00	5,652.00	282.50	A Automatic Execution
16-Apr-24	16:29:41	5,652.00	36	Buy*	5,650.00	5,652.00	2,035	A Automatic Execution
16-Apr-24	16:29:41	5,652.00	82	Buy*	5,650.00	5,652.00	4,635	A Automatic Execution
16-Apr-24	16:29:41	5,652.00	22	Buy*	5,650.00	5,652.00	1,243	A Automatic Execution
16-Apr-24	16:29:30	5,654.00	53	Buy*	5,652.00	5,656.00	2,997	A Automatic Execution
16-Apr-24	16:29:30	5,654.00	55	Buy*	5,652.00	5,654.00	3,110	A Automatic Execution
16-Apr-24	16:29:30	5,654.00	77	Buy*	5,652.00	5,654.00	4,354	A Automatic Execution
16-Apr-24	16:29:30	5,654.00	8	Buy*	5,652.00	5,654.00	452.32	A Automatic Execution
16-Apr-24	16:29:24	5,652.00	1	Sell*	5,652.00	5,654.00	56.52	O Ordinary Trade was executed as an SI
16-Apr-24	16:29:24	5,652.00	2	Sell*	5,652.00	5,654.00	113.04	O Ordinary Trade was executed as an SI
16-Apr-24	16:29:24	5,652.00	82	Buy*	5,650.00	5,652.00	4,635	A Automatic Execution
16-Apr-24	16:29:24	5,652.00	1	Buy*	5,650.00	5,652.00	56.52	A Automatic Execution