The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshtead Group Share Trades (AHT)

Share Price Information for Ashtead Group (AHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,627.00
Bid: 4,627.00
Ask: 4,630.00
Change: 17.00 (0.37%)
Spread: 3.00 (0.06%)
Open: 4,630.00
High: 4,680.00
Low: 4,588.00
Prev. Close: 4,627.00
AHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Ashtead Group (AHT)

Date Time Trade Prc Volume Buy/Sell Value  
17-Aug-2218:09:144,623.5553,088Unknown*142.78kO Ordinary
17-Aug-2208:44:004,660.89142Unknown*6,618O Ordinary
Delayed publication
17-Aug-2217:54:024,627.002,770Unknown*128.17kO Ordinary
17-Aug-2217:54:034,627.0084Unknown*3,887O Ordinary
17-Aug-2217:53:564,627.00625Unknown*28.92kO Ordinary
17-Aug-2217:53:554,627.005,955Unknown*275.54kO Ordinary
17-Aug-2217:49:594,601.9610Unknown*460.20O Ordinary
17-Aug-2217:48:504,662.806560Unknown*26.11kO Ordinary
17-Aug-2217:43:574,648.8716Unknown*743.82O Ordinary
17-Aug-2217:43:574,627.12911,127Unknown*514.86kO Ordinary
17-Aug-2217:32:474,611.3675,041Unknown*232.46kO Ordinary
17-Aug-2217:31:514,625.348382Unknown*17.67kO Ordinary
17-Aug-2217:27:574,665.64575Unknown*26.83kO Ordinary
17-Aug-2217:27:554,606.948733Unknown*33.77kO Ordinary
17-Aug-2217:26:454,613.132,559Unknown*118.05kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.