Ashtead Group Share Trades (AHT)

Ashtead Group Information

Share Price Information for Ashtead Group (AHT)

Share Price is delayed by 15 minutes

Share Price: 5,734.00

Bid: 5,714.00

Ask: 5,716.00

Change: 10.00 (0.17%)

Spread: 2.00 (0.035%)

Open: 5,768.00

High: 5,792.00

Low: 5,702.00

Prev. Close: 5,724.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:10:00	5,729.786	1,156	Unknown*	5,714.00	5,716.00	66.24k	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	18:28:12	5,731.675	14,013	Unknown*	5,714.00	5,716.00	803.18k	O Ordinary Was reported as OTC
24-Apr-24	18:09:35	5,742.124	370	Unknown*	5,714.00	5,716.00	21.25k	O Ordinary Was reported as OTC
24-Apr-24	18:09:10	5,722.961	3,986	Unknown*	5,714.00	5,716.00	228.12k	O Ordinary Was reported as OTC
24-Apr-24	18:07:07	5,732.738	6,255	Unknown*	5,714.00	5,716.00	358.58k	O Ordinary Was reported as OTC
24-Apr-24	18:06:01	5,737.028	1,511	Unknown*	5,714.00	5,716.00	86.69k	O Ordinary Was reported as OTC
24-Apr-24	17:52:32	5,734.00	394	Unknown*	5,714.00	5,716.00	22.59k	O Ordinary Was reported as OTC
24-Apr-24	17:50:15	5,722.00	2,426	Unknown*	5,714.00	5,716.00	138.82k	O Ordinary Was reported as OTC
23-Apr-24	18:10:00	5,673.783	123	Unknown*	5,714.00	5,716.00	6,979	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	17:45:19	5,741.426	1	Unknown*	5,714.00	5,716.00	57.41	O Ordinary Was reported as OTC
24-Apr-24	17:45:19	5,707.429	1	Unknown*	5,714.00	5,716.00	57.07	O Ordinary Was reported as OTC
24-Apr-24	17:45:19	5,767.374	532	Unknown*	5,714.00	5,716.00	30.68k	O Ordinary Was reported as OTC
24-Apr-24	17:35:44	5,725.718	117	Unknown*	5,714.00	5,716.00	6,699	O Ordinary Was reported as OTC
24-Apr-24	17:29:52	5,734.702	65,384	Unknown*	5,714.00	5,716.00	4m	O Ordinary Was reported as OTC
24-Apr-24	17:28:01	5,723.506	2,521	Unknown*	5,714.00	5,716.00	144.29k	O Ordinary Was reported as OTC