Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshtead Group Share Trades (AHT)

Share Price Information for Ashtead Group (AHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,683.00
Bid: 1,677.50
Ask: 1,682.00
Change: -173.00 (-9.32%)
Spread: 4.50 (0.27%)
Open: 1,805.50
High: 1,808.00
Low: 1,583.50
Yest. Close: 1,856.00
AHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ashtead Group (AHT)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2016:24:001,591.008,237Buy*131.05kO Ordinary
27-Mar-2016:29:561,682.00160Buy*2,691A Automatic Execution
27-Mar-2016:29:561,682.00730Buy*12.28kA Automatic Execution
27-Mar-2016:29:551,682.00198Buy*3,330A Automatic Execution
27-Mar-2016:29:551,682.00188Buy*3,162A Automatic Execution
27-Mar-2016:29:541,679.5013Buy*218.34A Automatic Execution
27-Mar-2016:29:531,679.50317Buy*5,324A Automatic Execution
27-Mar-2016:29:531,679.5024Buy*403.08A Automatic Execution
27-Mar-2016:29:531,680.00250Buy*4,200A Automatic Execution
27-Mar-2016:29:531,681.00170Buy*2,858A Automatic Execution
27-Mar-2016:29:531,681.0035Buy*588.35A Automatic Execution
27-Mar-2016:29:501,680.00500Sell*8,400O Ordinary
27-Mar-2016:29:441,679.50200Sell*3,359O Ordinary
27-Mar-2016:29:521,680.00178Buy*2,990A Automatic Execution
27-Mar-2016:29:521,679.50565Sell*9,489A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.