Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXchin Ah50 Share Trades (AH50)

Share Price Information for Xchin Ah50 (AH50)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.41
Bid: 27.34
Ask: 27.43
Change: 0.00 (0.00%)
Spread: 0.09 (0.33%)
Open: 27.41
High: 28.12
Low: 28.12
Yest. Close: 27.41
AH50 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xchin Ah50 (AH50)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2013:59:0928.1233Sell*927.96A Automatic Execution
14-May-2008:57:3027.45600Sell*16.47kA Automatic Execution
14-May-2008:56:5027.4734667Sell*18.32kO Ordinary
Non protected portfolio
Single protected transaction
13-May-2015:13:5928.093913Buy*365.22O Ordinary
Non protected portfolio
Single protected transaction
11-May-2016:05:1327.732,733Sell*75.79kA Automatic Execution
05-May-2009:58:2827.00500Buy*13.50kA Automatic Execution
01-May-2014:40:5826.95790Buy*21.29kA Automatic Execution
01-May-2012:10:2326.996992Buy*2,484O Ordinary
Non protected portfolio
Single protected transaction
01-May-2009:32:0327.0563464Buy*12.55kO Ordinary
Non protected portfolio
Single protected transaction
01-May-2008:14:4226.9029232Buy*6,241O Ordinary
Non protected portfolio
Single protected transaction
30-Apr-2010:15:5328.16128,842Sell*249.00kO Ordinary
Non protected portfolio
Single protected transaction
29-Apr-2008:32:5627.862,733Sell*76.14kA Automatic Execution
29-Apr-2008:07:2227.922,733Buy*76.31kA Automatic Execution
24-Apr-2015:51:4227.302,733Buy*74.61kA Automatic Execution
22-Apr-2016:12:4627.25283Buy*7,712A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.