Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Allergy Thera. Share Trades (AGY)

Allergy Thera. Information

Buy AGY Shares
Add AGY to Watchlist
Add AGY to Alert

Share Price Information for Allergy Thera. (AGY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.80

Bid: 2.70

Ask: 2.90

Change: -0.05 (-1.75%)

Spread: 0.20 (7.407%)

Open: 2.85

High: 2.80

Low: 2.75

Prev. Close: 2.85

AGY Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Allergy Thera. (AGY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:03:34	2.90	15	Buy*	2.70	2.90	0.44	O Ordinary
23-Apr-24	14:54:53	2.90	10	Buy*	2.70	2.90	0.29	O Ordinary
23-Apr-24	13:49:47	2.90	137,621	Buy*	2.70	2.90	3,991	O Ordinary
23-Apr-24	13:40:29	2.88	68,387	Buy*	2.70	2.90	1,970	O Ordinary
23-Apr-24	12:33:55	2.80	40,000	Unknown*	2.70	2.90	1,120	O Ordinary
23-Apr-24	12:10:37	2.89	172,629	Buy*	2.70	2.90	4,989	O Ordinary
23-Apr-24	11:00:00	2.75	19,337	Sell*	2.70	2.90	531.77	UT Uncrossing Trade
23-Apr-24	10:01:04	2.80	23,600	Unknown*	2.70	2.90	660.80	O Ordinary
23-Apr-24	09:35:52	2.89	34,394	Buy*	2.70	2.90	993.99	O Ordinary
23-Apr-24	08:44:21	2.87	173,285	Buy*	2.70	2.90	4,973	O Ordinary
23-Apr-24	08:25:56	3.00	100,000	Buy*	2.70	3.00	3,000	O Ordinary
23-Apr-24	08:25:36	2.80	178,222	Sell*	2.70	3.00	4,990	O Ordinary
23-Apr-24	08:08:50	2.70	254	Sell*	2.70	3.00	6.86	O Ordinary Trade was executed as an SI
23-Apr-24	08:08:50	3.00	500	Buy*	2.70	3.00	15.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:08:50	3.00	500	Buy*	2.70	3.00	15.00	O Ordinary Trade was executed as an SI