Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRcb 5 Share Trades (AGT1)

Share Price Information for Rcb 5 (AGT1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.80
Bid: 108.75
Ask: 112.85
Change: 0.00 (0.00%)
Spread: 4.10 (3.77%)
Open: 110.80
High: 108.75
Low: 108.75
Yest. Close: 110.80
AGT1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rcb 5 (AGT1)

Date Time Trade Prc Volume Buy/Sell Value  
13-Oct-2113:16:06112.0997Buy*784.69O Ordinary
Delayed publication
Historical
06-Oct-2113:26:36108.7511,300Sell*1mA Automatic Execution
30-Sep-2114:48:36110.2375120Sell*13.23kO Ordinary
Delayed publication
Historical
28-Sep-2116:05:22112.8520Buy*2,257O Ordinary
Delayed publication
Historical
17-Sep-2112:07:57112.852Buy*225.70O Ordinary
Delayed publication
Historical
16-Sep-2111:07:38110.23835Sell*3,858O Ordinary
Delayed publication
Historical
01-Sep-2116:35:00111.004,500Buy*499.50kUT Uncrossing Trade
11-Aug-2108:25:34112.7547Buy*5,299O Ordinary
Delayed publication
Historical
20-Jul-2108:32:19108.0050Sell*5,400O Ordinary
Delayed publication
Historical
20-Jul-2108:32:26108.5050Sell*5,425O Ordinary
Delayed publication
Historical
15-Jul-2111:22:46112.751Buy*112.75O Ordinary
Delayed publication
Historical
29-Jun-2112:34:14110.6071Buy*7,853O Ordinary
Delayed publication
Historical
22-Jun-2109:30:04110.2015Unknown*1,653O Ordinary
Delayed publication
Historical
Cross at same price
22-Jun-2112:45:17110.451100Buy*11.05kO Ordinary
Delayed publication
Historical
16-Jun-2110:14:52111.1521,500Buy*2mA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.